AGI ALPHA AGENT Historical Data

AGIALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000845
+0.00%
$ 845,018 $ 383
Apr 10, 5 AM $ 0.000833
+0.00%
$ 833,399 $ 392
Apr 10, 4 AM $ 0.000833
-0.53%
$ 833,399 $ 444
Apr 10, 3 AM $ 0.000838
+0.00%
$ 837,862 $ 514
Apr 10, 2 AM $ 0.000838
+0.54%
$ 837,862 $ 514
Apr 10, 1 AM $ 0.000833
-0.30%
$ 833,399 $ 659
Apr 10, 12 AM $ 0.000836
+0.30%
$ 835,933 $ 659
Apr 9, 11 PM $ 0.000833
-1.48%
$ 833,399 $ 659
Apr 9, 10 PM $ 0.000846
+0.00%
$ 845,942 $ 659
Apr 9, 9 PM $ 0.000846
+1.51%
$ 845,942 $ 659
Apr 9, 8 PM $ 0.000833
-1.08%
$ 833,399 $ 746
Apr 9, 7 PM $ 0.000843
+1.09%
$ 842,503 $ 746
Apr 9, 6 PM $ 0.000833
-1.03%
$ 833,399 $ 463
Apr 9, 5 PM $ 0.000842
+0.00%
$ 842,087 $ 463
Apr 9, 4 PM $ 0.000842
+1.04%
$ 842,087 $ 463
Apr 9, 3 PM $ 0.000833
+0.34%
$ 833,399 $ 379
Apr 9, 2 PM $ 0.000831
-0.34%
$ 830,534 $ 379
Apr 9, 1 PM $ 0.000833
+0.04%
$ 833,399 $ 411
Apr 9, 12 PM $ 0.000833
+0.00%
$ 833,098 $ 411
Apr 9, 11 AM $ 0.000833
-0.04%
$ 833,098 $ 411
Apr 9, 10 AM $ 0.000833
-0.11%
$ 833,399 $ 411
Apr 9, 9 AM $ 0.000834
+0.11%
$ 834,333 $ 411
Apr 9, 8 AM $ 0.000833
+0.17%
$ 833,399 $ 413
Apr 9, 7 AM $ 0.000832
+0.00%
$ 831,949 $ 414
Apr 9, 6 AM $ 0.000832
-0.17%
$ 831,949 $ 414
Apr 9, 5 AM $ 0.000833
+0.23%
$ 833,399 $ 421
Apr 9, 4 AM $ 0.000832
-2.86%
$ 831,515 $ 421
Apr 9, 3 AM $ 0.000856
+1.73%
$ 855,999 $ 192
Apr 9, 2 AM $ 0.000841
+1.28%
$ 841,478 $ 195
Apr 9, 1 AM $ 0.000828
+6.56%
$ 828,282 $ 175
Apr 9, 12 AM $ 0.000838
+0.27%
$ 837,676 $ 175
Apr 8, 11 PM $ 0.000835
+7.48%
$ 835,413 $ 182
Apr 8, 10 PM $ 0.000829
+0.00%
$ 829,354 $ 270
Apr 8, 8 PM $ 0.000829
+6.70%
$ 829,354 $ 196
Apr 8, 7 PM $ 0.000777
+0.00%
$ 777,299 $ 196
Apr 8, 6 PM $ 0.00085
+9.41%
$ 850,426 $ 209
Apr 8, 5 PM $ 0.000777
-4.57%
$ 777,299 $ 260
Apr 8, 4 PM $ 0.000815
+0.89%
$ 814,543 $ 264
Apr 8, 3 PM $ 0.000807
+3.87%
$ 807,349 $ 327
Apr 8, 2 PM $ 0.000777
-3.77%
$ 777,299 $ 297
Apr 8, 1 PM $ 0.000808
+3.92%
$ 807,773 $ 297
Apr 8, 12 PM $ 0.000777
+0.00%
$ 777,299 $ 409
Apr 8, 8 AM $ 0.000857
+10.50%
$ 856,950 $ 388
Apr 8, 7 AM $ 0.000775
+0.00%
$ 775,499 $ 407
Apr 8, 3 AM $ 0.00086
+11.66%
$ 860,322 $ 381
Apr 8, 2 AM $ 0.00077
-6.01%
$ 770,499 $ 419
Apr 8, 1 AM $ 0.000857
+0.00%
$ 856,642 $ 419
Apr 8, 12 AM $ 0.00082
+2.69%
$ 819,743 $ 419
Apr 7, 11 PM $ 0.000798
-2.62%
$ 798,299 $ 320
Apr 7, 10 PM $ 0.00082
-2.96%
$ 819,738 $ 320