AGI ALPHA AGENT Historical Data

AGIALPHA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000953
-0.46%
$952,559 $2,817
May 12, 7 AM $0.000959
-0.30%
$958,666 $2,831
May 12, 6 AM $0.000964
+0.12%
$964,365 $2,835
May 12, 5 AM $0.000961
+0.02%
$961,110 $2,829
May 12, 4 AM $0.00096
+0.13%
$959,948 $2,822
May 12, 3 AM $0.00096
-0.11%
$960,029 $2,886
May 12, 2 AM $0.000962
+0.50%
$962,391 $2,876
May 12, 1 AM $0.000967
-0.50%
$966,595 $2,682
May 12, 12 AM $0.00097
+0.00%
$970,030 $2,561
Apr 19, 1 PM $0.000854
+0.00%
$853,939 $0
Apr 18, 8 PM $0.000852
+0.00%
$851,507 $35
Apr 17, 2 PM $0.000889
+0.00%
$888,611 $504
Apr 16, 2 PM $0.000821
+0.00%
$821,336 $886
Apr 16, 1 PM $0.000821
+0.00%
$821,336 $886
Apr 16, 11 AM $0.000817
-0.05%
$816,786 $874
Apr 16, 10 AM $0.000818
-0.30%
$817,536 $856
Apr 16, 9 AM $0.000838
+0.00%
$838,362 $67
Apr 16, 8 AM $0.000838
+4.21%
$838,362 $67
Apr 16, 7 AM $0.000804
-4.14%
$804,499 $61
Apr 16, 6 AM $0.000839
+0.16%
$839,275 $61
Apr 16, 5 AM $0.000838
+4.16%
$837,949 $63
Apr 16, 4 AM $0.000804
-3.89%
$804,499 $63
Apr 16, 3 AM $0.000837
+4.05%
$837,102 $63
Apr 16, 2 AM $0.000804
-3.46%
$804,499 $63
Apr 16, 1 AM $0.000833
+0.00%
$833,365 $63
Apr 16, 12 AM $0.000833
+3.59%
$833,365 $63
Apr 15, 11 PM $0.000804
-3.58%
$804,499 $65
Apr 15, 10 PM $0.000834
+3.71%
$834,381 $66
Apr 15, 9 PM $0.000804
-2.35%
$804,499 $21
Apr 15, 8 PM $0.000824
+0.55%
$823,849 $21
Apr 15, 7 PM $0.000819
+1.84%
$819,340 $28
Apr 15, 6 PM $0.000804
-3.68%
$804,499 $399
Apr 15, 5 PM $0.000835
+1.58%
$835,199 $399
Apr 15, 4 PM $0.000822
-1.41%
$822,199 $404
Apr 15, 3 PM $0.000834
+0.00%
$833,974 $404
Apr 15, 2 PM $0.000834
+1.43%
$833,945 $405
Apr 15, 1 PM $0.000822
-0.83%
$822,199 $405
Apr 15, 12 PM $0.000829
+0.84%
$829,066 $405
Apr 15, 11 AM $0.000822
-0.36%
$822,199 $715
Apr 15, 10 AM $0.000825
+0.00%
$825,152 $715
Apr 15, 9 AM $0.000825
+0.36%
$825,152 $715
Apr 15, 8 AM $0.000822
-0.09%
$822,199 $729
Apr 15, 7 AM $0.000823
+0.09%
$822,919 $729
Apr 15, 6 AM $0.000822
-0.81%
$822,199 $732
Apr 15, 5 AM $0.000829
+0.00%
$828,938 $732
Apr 15, 4 AM $0.000829
+0.82%
$828,938 $732
Apr 15, 3 AM $0.000822
-1.18%
$822,199 $837
Apr 15, 2 AM $0.000832
+1.20%
$832,050 $837
Apr 15, 1 AM $0.000822
-1.24%
$822,199 $1,121
Apr 15, 12 AM $0.000833
-0.06%
$832,531 $1,121