AGI ALPHA AGENT Historical Data

AGIALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000829
+5.66%
$ 828,525 $ 694
Apr 7, 8 PM $ 0.000829
+0.00%
$ 828,525 $ 1,171
Apr 7, 7 PM $ 0.000768
+7.80%
$ 767,853 $ 1,171
Apr 7, 6 PM $ 0.000712
-11.68%
$ 712,299 $ 1,229
Apr 7, 5 PM $ 0.000806
+0.99%
$ 806,488 $ 1,166
Apr 7, 4 PM $ 0.000798
-0.12%
$ 798,399 $ 1,113
Apr 7, 3 PM $ 0.000799
+0.00%
$ 799,342 $ 1,113
Apr 7, 2 PM $ 0.000799
-0.07%
$ 799,342 $ 1,113
Apr 7, 1 PM $ 0.0008
+0.19%
$ 799,918 $ 1,233
Apr 7, 12 PM $ 0.000798
-0.49%
$ 798,399 $ 1,244
Apr 7, 11 AM $ 0.000802
+0.49%
$ 802,323 $ 1,244
Apr 7, 10 AM $ 0.000798
-1.14%
$ 798,399 $ 1,150
Apr 7, 9 AM $ 0.000808
+0.00%
$ 807,624 $ 1,150
Apr 7, 8 AM $ 0.000808
+1.16%
$ 807,624 $ 1,150
Apr 7, 7 AM $ 0.000798
-0.66%
$ 798,399 $ 1,150
Apr 7, 6 AM $ 0.000804
+0.66%
$ 803,697 $ 1,150
Apr 7, 5 AM $ 0.000798
-1.00%
$ 798,399 $ 1,150
Apr 7, 4 AM $ 0.000806
+0.00%
$ 806,461 $ 1,150
Apr 7, 3 AM $ 0.000806
+1.01%
$ 806,461 $ 1,150
Apr 7, 2 AM $ 0.000798
-1.14%
$ 798,399 $ 1,126
Apr 7, 1 AM $ 0.000808
+0.08%
$ 807,644 $ 1,126
Apr 7, 12 AM $ 0.000807
-1.20%
$ 807,028 $ 1,119
Apr 6, 11 PM $ 0.000817
+0.00%
$ 816,827 $ 1,167
Apr 6, 10 PM $ 0.000817
-2.33%
$ 816,827 $ 1,167
Apr 6, 9 PM $ 0.000836
+4.87%
$ 836,299 $ 820
Apr 6, 8 PM $ 0.000832
+0.00%
$ 831,716 $ 394
Apr 6, 7 PM $ 0.000832
+0.29%
$ 831,716 $ 394
Apr 6, 6 PM $ 0.000829
+0.07%
$ 829,299 $ 394
Apr 6, 5 PM $ 0.000829
-0.07%
$ 828,754 $ 394
Apr 6, 4 PM $ 0.000829
+0.00%
$ 829,299 $ 464
Apr 6, 3 PM $ 0.000829
-0.60%
$ 829,299 $ 569
Apr 6, 2 PM $ 0.000834
+0.60%
$ 834,312 $ 572
Apr 6, 1 PM $ 0.000829
-0.29%
$ 829,299 $ 436
Apr 6, 12 PM $ 0.000832
+0.29%
$ 831,704 $ 436
Apr 6, 11 AM $ 0.000829
+0.00%
$ 829,299 $ 443
Apr 6, 10 AM $ 0.000829
-0.39%
$ 829,299 $ 443
Apr 6, 9 AM $ 0.000833
+0.39%
$ 832,570 $ 443
Apr 6, 8 AM $ 0.000829
+0.07%
$ 829,299 $ 460
Apr 6, 7 AM $ 0.000829
-0.07%
$ 828,706 $ 460
Apr 6, 6 AM $ 0.000829
+0.00%
$ 829,299 $ 627
Apr 6, 5 AM $ 0.000829
-0.22%
$ 829,299 $ 627
Apr 6, 4 AM $ 0.000831
+0.22%
$ 831,094 $ 786
Apr 6, 3 AM $ 0.000829
-0.48%
$ 829,299 $ 786
Apr 6, 2 AM $ 0.000833
+0.49%
$ 833,339 $ 789
Apr 6, 1 AM $ 0.000829
+0.00%
$ 829,299 $ 780
Apr 6, 12 AM $ 0.000829
-0.07%
$ 829,299 $ 780
Apr 5, 11 PM $ 0.00083
+0.07%
$ 829,875 $ 780
Apr 5, 10 PM $ 0.000829
+4.31%
$ 829,299 $ 770
Apr 5, 9 PM $ 0.000795
+1.46%
$ 795,070 $ 805
Apr 5, 8 PM $ 0.000784
-2.92%
$ 783,599 $ 794