AGI ALPHA AGENT Historical Data

AGIALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.000833
+0.45%
$833,069 $1,121
Apr 14, 10 PM $0.000829
-0.24%
$829,361 $1,197
Apr 14, 9 PM $0.000831
-0.13%
$831,327 $1,287
Apr 14, 8 PM $0.000832
-1.11%
$832,399 $1,307
Apr 14, 7 PM $0.000842
-1.45%
$841,712 $1,301
Apr 14, 6 PM $0.000854
-0.81%
$854,099 $973
Apr 14, 5 PM $0.000861
+0.17%
$861,096 $1,031
Apr 14, 4 PM $0.00086
+1.32%
$859,673 $1,016
Apr 14, 3 PM $0.000848
-2.01%
$848,499 $1,569
Apr 14, 2 PM $0.000866
+1.97%
$865,938 $1,571
Apr 14, 1 PM $0.000849
-1.49%
$849,199 $1,313
Apr 14, 12 PM $0.000862
+0.01%
$862,043 $1,314
Apr 14, 11 AM $0.000862
+1.50%
$861,978 $1,321
Apr 14, 10 AM $0.000849
-1.77%
$849,199 $1,238
Apr 14, 9 AM $0.000864
+8.21%
$864,487 $1,238
Apr 14, 8 AM $0.000799
-4.55%
$798,899 $1,230
Apr 14, 7 AM $0.000844
+0.00%
$844,457 $1,229
Apr 14, 6 AM $0.000844
+3.00%
$844,457 $1,229
Apr 14, 5 AM $0.00082
+0.00%
$819,899 $633
Apr 14, 4 AM $0.00082
+0.00%
$819,899 $633
Apr 14, 3 AM $0.00082
-3.56%
$819,899 $1,248
Apr 14, 2 AM $0.00085
+0.00%
$850,187 $1,248
Apr 14, 1 AM $0.000844
+5.53%
$843,605 $1,140
Apr 14, 12 AM $0.000799
-4.84%
$799,399 $983
Apr 13, 11 PM $0.00084
+3.84%
$840,074 $981
Apr 13, 10 PM $0.000809
-5.74%
$808,999 $970
Apr 13, 9 PM $0.000805
+0.00%
$804,849 $881
Apr 13, 8 PM $0.0008
+6.62%
$799,757 $972
Apr 13, 7 PM $0.00075
+0.00%
$750,099 $1,272
Apr 13, 6 PM $0.000847
+0.04%
$847,346 $1,214
Apr 13, 5 PM $0.000847
-0.07%
$846,999 $1,117
Apr 13, 4 PM $0.000848
+2.64%
$847,614 $1,117
Apr 13, 3 PM $0.000826
+1.96%
$825,792 $777
Apr 13, 2 PM $0.00081
-3.68%
$809,899 $904
Apr 13, 1 PM $0.000841
+0.82%
$840,801 $898
Apr 13, 12 PM $0.000834
-1.57%
$833,999 $915
Apr 13, 11 AM $0.000847
+0.00%
$847,298 $908
Apr 13, 10 AM $0.000847
-0.06%
$847,298 $908
Apr 13, 9 AM $0.000848
-0.12%
$847,845 $910
Apr 13, 8 AM $0.000849
-1.77%
$848,899 $907
Apr 13, 7 AM $0.000864
+1.33%
$864,199 $788
Apr 13, 6 AM $0.000853
-1.19%
$852,892 $788
Apr 13, 5 AM $0.000863
-0.22%
$863,135 $774
Apr 13, 4 AM $0.000865
-0.01%
$865,005 $774
Apr 13, 3 AM $0.000865
-2.62%
$865,096 $777
Apr 13, 2 AM $0.000888
+3.05%
$888,399 $872
Apr 13, 1 AM $0.000862
+0.00%
$862,120 $873
Apr 13, 12 AM $0.000862
+0.30%
$862,153 $874
Apr 12, 11 PM $0.00086
+0.00%
$859,551 $872
Apr 12, 10 PM $0.00086
-2.33%
$859,577 $873