AGI ALPHA AGENT Historical Data

AGIALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000807
-0.22%
$ 807,199 $ 744
Apr 5, 6 PM $ 0.000809
+0.22%
$ 808,950 $ 745
Apr 5, 5 PM $ 0.000807
+0.17%
$ 807,199 $ 744
Apr 5, 4 PM $ 0.000806
+0.31%
$ 805,862 $ 744
Apr 5, 3 PM $ 0.000803
+0.74%
$ 803,399 $ 555
Apr 5, 2 PM $ 0.000797
+0.06%
$ 797,499 $ 552
Apr 5, 1 PM $ 0.000797
-0.06%
$ 797,054 $ 552
Apr 5, 12 PM $ 0.000797
-1.37%
$ 797,499 $ 759
Apr 5, 11 AM $ 0.000809
-0.65%
$ 808,538 $ 754
Apr 5, 10 AM $ 0.000814
+0.00%
$ 813,799 $ 747
Apr 5, 9 AM $ 0.000814
+0.75%
$ 813,799 $ 747
Apr 5, 8 AM $ 0.000808
-0.75%
$ 807,731 $ 747
Apr 5, 7 AM $ 0.000814
+0.85%
$ 813,799 $ 737
Apr 5, 6 AM $ 0.000807
-0.84%
$ 806,941 $ 737
Apr 5, 5 AM $ 0.000814
+8.03%
$ 813,799 $ 310
Apr 5, 4 AM $ 0.000753
+0.00%
$ 753,299 $ 151
Apr 5, 3 AM $ 0.000753
-0.71%
$ 753,299 $ 151
Apr 5, 2 AM $ 0.000759
-3.57%
$ 758,699 $ 393
Apr 5, 1 AM $ 0.000787
+3.70%
$ 786,752 $ 393
Apr 5, 12 AM $ 0.000759
+0.00%
$ 758,699 $ 148
Apr 4, 11 PM $ 0.000759
+0.00%
$ 758,699 $ 148
Apr 4, 10 PM $ 0.000721
-9.54%
$ 720,599 $ 132
Apr 4, 9 PM $ 0.000797
-0.85%
$ 796,609 $ 238
Apr 4, 8 PM $ 0.000803
+2.96%
$ 803,426 $ 201
Apr 4, 7 PM $ 0.00078
-3.00%
$ 780,299 $ 201
Apr 4, 6 PM $ 0.000804
+0.00%
$ 804,391 $ 206
Apr 4, 5 PM $ 0.000804
-0.36%
$ 804,391 $ 206
Apr 4, 4 PM $ 0.000807
+0.24%
$ 807,265 $ 371
Apr 4, 3 PM $ 0.000805
+3.20%
$ 805,301 $ 400
Apr 4, 2 PM $ 0.00078
-1.02%
$ 780,299 $ 206
Apr 4, 1 PM $ 0.000788
+0.00%
$ 788,329 $ 206
Apr 4, 12 PM $ 0.000788
-0.12%
$ 788,329 $ 206
Apr 4, 11 AM $ 0.000789
+0.00%
$ 789,255 $ 355
Apr 4, 10 AM $ 0.000789
+1.15%
$ 789,255 $ 355
Apr 4, 9 AM $ 0.00078
-1.18%
$ 780,299 $ 357
Apr 4, 8 AM $ 0.00079
+0.00%
$ 789,623 $ 359
Apr 4, 7 AM $ 0.00079
+1.34%
$ 789,623 $ 359
Apr 4, 6 AM $ 0.000779
+0.00%
$ 779,206 $ 360
Apr 4, 5 AM $ 0.000779
-0.14%
$ 779,206 $ 360
Apr 4, 4 AM $ 0.00078
-1.02%
$ 780,299 $ 360
Apr 4, 3 AM $ 0.000788
+0.00%
$ 788,357 $ 362
Apr 4, 2 AM $ 0.000788
-0.10%
$ 788,357 $ 362
Apr 4, 1 AM $ 0.000789
+0.00%
$ 789,108 $ 408
Apr 4, 12 AM $ 0.000789
+1.13%
$ 789,108 $ 408
Apr 3, 11 PM $ 0.00078
-1.47%
$ 780,299 $ 408
Apr 3, 10 PM $ 0.000792
+0.01%
$ 791,904 $ 409
Apr 3, 9 PM $ 0.000792
+0.42%
$ 791,836 $ 412
Apr 3, 8 PM $ 0.000789
+0.13%
$ 788,504 $ 470
Apr 3, 7 PM $ 0.000787
+0.81%
$ 787,499 $ 536
Apr 3, 6 PM $ 0.000781
-1.23%
$ 781,199 $ 530