AGI ALPHA AGENT Historical Data

AGIALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00088
+3.88%
$880,099 $752
Apr 12, 8 PM $0.000847
-0.01%
$847,069 $421
Apr 12, 7 PM $0.000847
+0.23%
$847,148 $423
Apr 12, 6 PM $0.000845
+0.00%
$845,245 $433
Apr 12, 5 PM $0.000845
+0.02%
$845,243 $438
Apr 12, 4 PM $0.000845
+0.88%
$845,099 $243
Apr 12, 3 PM $0.000838
+0.00%
$837,725 $280
Apr 12, 2 PM $0.000838
-0.97%
$837,725 $280
Apr 12, 1 PM $0.000846
+0.00%
$845,944 $158
Apr 12, 12 PM $0.000846
+0.10%
$845,944 $158
Apr 12, 11 AM $0.000845
-0.03%
$845,099 $158
Apr 12, 10 AM $0.000845
+0.00%
$845,312 $158
Apr 12, 9 AM $0.000845
-0.09%
$845,312 $158
Apr 12, 8 AM $0.000846
+0.00%
$846,039 $463
Apr 12, 7 AM $0.000846
+0.11%
$846,039 $463
Apr 12, 6 AM $0.000845
-0.04%
$845,099 $463
Apr 12, 5 AM $0.000845
+0.00%
$845,479 $463
Apr 12, 4 AM $0.000845
-1.12%
$845,479 $463
Apr 12, 3 AM $0.000855
+0.00%
$855,052 $464
Apr 12, 2 AM $0.000855
+0.52%
$855,052 $464
Apr 12, 1 AM $0.000851
-2.39%
$850,599 $373
Apr 12, 12 AM $0.000871
-0.04%
$871,387 $372
Apr 11, 11 PM $0.000872
-0.05%
$871,768 $371
Apr 11, 10 PM $0.000872
-0.05%
$872,231 $382
Apr 11, 9 PM $0.000873
+0.76%
$872,643 $382
Apr 11, 8 PM $0.000866
-0.90%
$866,099 $379
Apr 11, 7 PM $0.000874
+0.00%
$873,967 $376
Apr 11, 6 PM $0.000874
+0.84%
$873,967 $376
Apr 11, 5 PM $0.000867
+0.00%
$866,658 $482
Apr 11, 4 PM $0.000867
+4.97%
$866,658 $482
Apr 11, 3 PM $0.000826
-4.07%
$825,599 $585
Apr 11, 2 PM $0.000861
+0.00%
$860,605 $585
Apr 11, 1 PM $0.000861
+4.24%
$860,605 $585
Apr 11, 12 PM $0.000826
-3.85%
$825,599 $805
Apr 11, 11 AM $0.000859
+4.00%
$858,633 $805
Apr 11, 10 AM $0.000826
-3.15%
$825,599 $507
Apr 11, 9 AM $0.000852
+0.00%
$852,458 $508
Apr 11, 8 AM $0.000852
+3.25%
$852,458 $508
Apr 11, 7 AM $0.000826
-2.75%
$825,599 $521
Apr 11, 6 AM $0.000849
+2.83%
$848,949 $521
Apr 11, 5 AM $0.000826
-3.47%
$825,599 $527
Apr 11, 4 AM $0.000855
-0.02%
$855,310 $527
Apr 11, 3 AM $0.000855
+2.55%
$855,444 $525
Apr 11, 2 AM $0.000834
-2.26%
$834,199 $525
Apr 11, 1 AM $0.000854
+2.32%
$853,520 $525
Apr 11, 12 AM $0.000834
-3.05%
$834,199 $517
Apr 10, 11 PM $0.00086
+0.00%
$860,439 $517
Apr 10, 10 PM $0.00086
+3.15%
$860,439 $517
Apr 10, 9 PM $0.000834
-3.54%
$834,199 $514
Apr 10, 8 PM $0.000865
+3.67%
$864,807 $514