AGI ALPHA AGENT Historical Data

AGIALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000834
-2.59%
$834,199 $675
Apr 10, 6 PM $0.000856
+0.00%
$856,338 $675
Apr 10, 5 PM $0.000856
+2.65%
$856,338 $675
Apr 10, 4 PM $0.000834
-2.37%
$834,199 $760
Apr 10, 3 PM $0.000854
+2.43%
$854,462 $760
Apr 10, 2 PM $0.000834
-0.90%
$834,199 $605
Apr 10, 1 PM $0.000842
+0.00%
$841,784 $605
Apr 10, 12 PM $0.000842
+0.91%
$841,784 $605
Apr 10, 11 AM $0.000834
-1.28%
$834,199 $383
Apr 10, 10 AM $0.000845
+0.00%
$845,018 $383
Apr 10, 5 AM $0.000833
+0.00%
$833,399 $392
Apr 10, 4 AM $0.000833
-0.53%
$833,399 $444
Apr 10, 3 AM $0.000838
+0.00%
$837,862 $514
Apr 10, 2 AM $0.000838
+0.54%
$837,862 $514
Apr 10, 1 AM $0.000833
-0.30%
$833,399 $659
Apr 10, 12 AM $0.000836
+0.30%
$835,933 $659
Apr 9, 11 PM $0.000833
-1.48%
$833,399 $659
Apr 9, 10 PM $0.000846
+0.00%
$845,942 $659
Apr 9, 9 PM $0.000846
+1.51%
$845,942 $659
Apr 9, 8 PM $0.000833
-1.08%
$833,399 $746
Apr 9, 7 PM $0.000843
+1.09%
$842,503 $746
Apr 9, 6 PM $0.000833
-1.03%
$833,399 $463
Apr 9, 5 PM $0.000842
+0.00%
$842,087 $463
Apr 9, 4 PM $0.000842
+1.04%
$842,087 $463
Apr 9, 3 PM $0.000833
+0.34%
$833,399 $379
Apr 9, 2 PM $0.000831
-0.34%
$830,534 $379
Apr 9, 1 PM $0.000833
+0.04%
$833,399 $411
Apr 9, 12 PM $0.000833
+0.00%
$833,098 $411
Apr 9, 11 AM $0.000833
-0.04%
$833,098 $411
Apr 9, 10 AM $0.000833
-0.11%
$833,399 $411
Apr 9, 9 AM $0.000834
+0.11%
$834,333 $411
Apr 9, 8 AM $0.000833
+0.17%
$833,399 $413
Apr 9, 7 AM $0.000832
+0.00%
$831,949 $414
Apr 9, 6 AM $0.000832
-0.17%
$831,949 $414
Apr 9, 5 AM $0.000833
+0.23%
$833,399 $421
Apr 9, 4 AM $0.000832
-2.86%
$831,515 $421
Apr 9, 3 AM $0.000856
+1.73%
$855,999 $192
Apr 9, 2 AM $0.000841
+1.28%
$841,478 $195
Apr 9, 1 AM $0.000828
+6.56%
$828,282 $175
Apr 9, 12 AM $0.000838
+0.27%
$837,676 $175
Apr 8, 11 PM $0.000835
+7.48%
$835,413 $182
Apr 8, 10 PM $0.000829
+0.00%
$829,354 $270
Apr 8, 8 PM $0.000829
+6.70%
$829,354 $196
Apr 8, 7 PM $0.000777
+0.00%
$777,299 $196
Apr 8, 6 PM $0.00085
+9.41%
$850,426 $209
Apr 8, 5 PM $0.000777
-4.57%
$777,299 $260
Apr 8, 4 PM $0.000815
+0.89%
$814,543 $264
Apr 8, 3 PM $0.000807
+3.87%
$807,349 $327
Apr 8, 2 PM $0.000777
-3.77%
$777,299 $297
Apr 8, 1 PM $0.000808
+3.92%
$807,773 $297