AGI ALPHA AGENT Historical Data

AGIALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000791
+0.00%
$ 790,922 $ 531
Apr 3, 4 PM $ 0.000791
+7.36%
$ 790,922 $ 531
Apr 3, 12 PM $ 0.000762
+0.04%
$ 761,776 $ 323
Apr 3, 9 AM $ 0.000754
+7.71%
$ 753,758 $ 262
Apr 3, 8 AM $ 0.0007
+0.00%
$ 699,799 $ 262
Apr 3, 7 AM $ 0.000751
-0.04%
$ 750,516 $ 262
Apr 3, 6 AM $ 0.000751
+7.29%
$ 750,781 $ 261
Apr 3, 5 AM $ 0.0007
+0.00%
$ 699,799 $ 280
Apr 3, 3 AM $ 0.000752
+0.00%
$ 751,982 $ 309
Apr 3, 2 AM $ 0.000772
+3.05%
$ 772,187 $ 309
Apr 3, 1 AM $ 0.000744
+5.62%
$ 743,598 $ 374
Apr 3, 12 AM $ 0.000704
-4.00%
$ 703,999 $ 668
Apr 2, 11 PM $ 0.000733
+3.72%
$ 733,316 $ 668
Apr 2, 10 PM $ 0.000707
+0.43%
$ 706,999 $ 375
Apr 2, 9 PM $ 0.000704
+0.00%
$ 703,999 $ 379
Apr 2, 8 PM $ 0.000704
-3.39%
$ 703,999 $ 400
Apr 2, 7 PM $ 0.000729
-2.45%
$ 728,699 $ 585
Apr 2, 6 PM $ 0.000747
+2.51%
$ 747,014 $ 585
Apr 2, 5 PM $ 0.000729
-2.85%
$ 728,699 $ 687
Apr 2, 4 PM $ 0.00075
+0.32%
$ 750,038 $ 747
Apr 2, 3 PM $ 0.000748
+2.60%
$ 747,659 $ 841
Apr 2, 2 PM $ 0.000729
-1.55%
$ 728,699 $ 776
Apr 2, 1 PM $ 0.00074
-0.75%
$ 740,187 $ 779
Apr 2, 12 PM $ 0.000746
-0.67%
$ 745,799 $ 771
Apr 2, 11 AM $ 0.000751
+0.01%
$ 750,807 $ 769
Apr 2, 10 AM $ 0.000751
+1.57%
$ 750,704 $ 776
Apr 2, 9 AM $ 0.000739
-2.79%
$ 739,099 $ 790
Apr 2, 8 AM $ 0.00076
+1.24%
$ 760,337 $ 787
Apr 2, 7 AM $ 0.000751
-1.12%
$ 750,999 $ 800
Apr 2, 6 AM $ 0.000759
-1.76%
$ 759,491 $ 805
Apr 2, 5 AM $ 0.000773
+0.12%
$ 773,109 $ 798
Apr 2, 4 AM $ 0.000772
-0.02%
$ 772,199 $ 798
Apr 2, 3 AM $ 0.000772
+0.02%
$ 772,370 $ 798
Apr 2, 2 AM $ 0.000772
-1.57%
$ 772,199 $ 1,187
Apr 2, 1 AM $ 0.000785
-0.78%
$ 784,518 $ 1,169
Apr 2, 12 AM $ 0.000791
+0.16%
$ 790,694 $ 902
Apr 1, 11 PM $ 0.000789
+0.12%
$ 789,431 $ 3,827
Apr 1, 10 PM $ 0.000789
-0.33%
$ 788,519 $ 5,538
Apr 1, 9 PM $ 0.000791
+0.89%
$ 791,156 $ 5,523
Apr 1, 8 PM $ 0.000784
-0.56%
$ 784,175 $ 5,504
Apr 1, 7 PM $ 0.000789
+0.08%
$ 788,558 $ 5,501
Apr 1, 6 PM $ 0.000788
-0.48%
$ 787,920 $ 5,503
Apr 1, 5 PM $ 0.000792
-0.25%
$ 791,724 $ 5,656
Apr 1, 4 PM $ 0.000794
-3.83%
$ 793,669 $ 5,564
Apr 1, 3 PM $ 0.000825
+0.19%
$ 825,273 $ 5,455
Apr 1, 2 PM $ 0.000824
+2.98%
$ 823,735 $ 5,449
Apr 1, 1 PM $ 0.0008
-0.18%
$ 799,868 $ 5,395
Apr 1, 12 PM $ 0.000801
+0.01%
$ 801,351 $ 5,399
Apr 1, 11 AM $ 0.000801
+1.52%
$ 801,283 $ 5,447
Apr 1, 10 AM $ 0.000789
+0.59%
$ 789,305 $ 5,439