AGI ALPHA AGENT Historical Data

AGIALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000785
-0.18%
$ 784,662 $ 5,422
Apr 1, 8 AM $ 0.000786
-0.09%
$ 786,110 $ 5,426
Apr 1, 7 AM $ 0.000787
-0.15%
$ 786,809 $ 5,432
Apr 1, 6 AM $ 0.000788
+0.08%
$ 787,962 $ 5,427
Apr 1, 5 AM $ 0.000787
+0.17%
$ 787,358 $ 5,419
Apr 1, 4 AM $ 0.000786
-0.02%
$ 785,992 $ 5,416
Apr 1, 3 AM $ 0.000786
-1.97%
$ 786,186 $ 5,664
Apr 1, 12 AM $ 0.000903
-4.19%
$ 903,499 $ 3,308
Mar 31, 11 PM $ 0.00094
+17.76%
$ 939,999 $ 2,034
Mar 31, 10 PM $ 0.000798
+3.38%
$ 798,206 $ 476
Mar 31, 9 PM $ 0.000772
-3.13%
$ 772,099 $ 476
Mar 31, 8 PM $ 0.000797
+0.02%
$ 797,012 $ 476
Mar 31, 7 PM $ 0.000797
+0.77%
$ 796,890 $ 478
Mar 31, 6 PM $ 0.000791
+0.00%
$ 790,775 $ 334
Mar 31, 5 PM $ 0.000791
+2.42%
$ 790,775 $ 334
Mar 31, 4 PM $ 0.000772
-0.40%
$ 772,099 $ 408
Mar 31, 3 PM $ 0.000775
+0.00%
$ 775,216 $ 408
Mar 31, 2 PM $ 0.000775
+0.56%
$ 775,216 $ 408
Mar 31, 1 PM $ 0.000771
+0.00%
$ 770,935 $ 338
Mar 31, 12 PM $ 0.000771
-0.15%
$ 770,935 $ 338
Mar 31, 11 AM $ 0.000772
-1.11%
$ 772,099 $ 334
Mar 31, 10 AM $ 0.000781
+0.00%
$ 780,769 $ 334
Mar 31, 9 AM $ 0.000781
-1.32%
$ 780,769 $ 334
Mar 31, 8 AM $ 0.000791
+0.24%
$ 791,247 $ 330
Mar 31, 7 AM $ 0.000789
+1.71%
$ 789,381 $ 371
Mar 31, 6 AM $ 0.000776
-2.03%
$ 776,099 $ 371
Mar 31, 5 AM $ 0.000792
+0.01%
$ 792,171 $ 371
Mar 31, 4 AM $ 0.000792
+1.70%
$ 792,114 $ 372
Mar 31, 3 AM $ 0.000779
+0.00%
$ 778,882 $ 124
Mar 31, 2 AM $ 0.000779
+0.36%
$ 778,882 $ 124
Mar 31, 1 AM $ 0.000776
-0.08%
$ 776,099 $ 124
Mar 31, 12 AM $ 0.000777
+0.00%
$ 776,708 $ 124
Mar 30, 11 PM $ 0.000777
-0.49%
$ 776,690 $ 128
Mar 30, 10 PM $ 0.00078
+0.01%
$ 780,476 $ 127
Mar 30, 9 PM $ 0.00078
+0.17%
$ 780,398 $ 134
Mar 30, 8 PM $ 0.000779
-0.10%
$ 779,099 $ 193
Mar 30, 7 PM $ 0.000775
+0.00%
$ 774,791 $ 191
Mar 30, 6 PM $ 0.000775
-0.31%
$ 774,791 $ 191
Mar 30, 5 PM $ 0.000777
+1.40%
$ 777,190 $ 226
Mar 30, 4 PM $ 0.000766
+1.12%
$ 766,452 $ 168
Mar 30, 3 PM $ 0.000758
-0.67%
$ 757,999 $ 178
Mar 30, 2 PM $ 0.000763
+0.01%
$ 763,102 $ 178
Mar 30, 1 PM $ 0.000763
+0.05%
$ 763,060 $ 180
Mar 30, 12 PM $ 0.000763
+0.06%
$ 762,643 $ 183
Mar 30, 11 AM $ 0.000762
+0.55%
$ 762,183 $ 203
Mar 30, 10 AM $ 0.000758
-2.46%
$ 757,999 $ 309
Mar 30, 9 AM $ 0.000777
+0.18%
$ 777,076 $ 309
Mar 30, 8 AM $ 0.000776
-1.57%
$ 775,669 $ 333
Mar 30, 7 AM $ 0.000788
+0.00%
$ 788,031 $ 296
Mar 30, 6 AM $ 0.000788
+0.78%
$ 788,031 $ 296