AGI ALPHA AGENT Historical Data

AGIALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000777
+0.00%
$777,299 $409
Apr 8, 8 AM $0.000857
+10.50%
$856,950 $388
Apr 8, 7 AM $0.000775
+0.00%
$775,499 $407
Apr 8, 3 AM $0.00086
+11.66%
$860,322 $381
Apr 8, 2 AM $0.00077
-6.01%
$770,499 $419
Apr 8, 1 AM $0.000857
+0.00%
$856,642 $419
Apr 8, 12 AM $0.00082
+2.69%
$819,743 $419
Apr 7, 11 PM $0.000798
-2.62%
$798,299 $320
Apr 7, 10 PM $0.00082
-2.96%
$819,738 $320
Apr 7, 9 PM $0.000829
+5.66%
$828,525 $694
Apr 7, 8 PM $0.000829
+0.00%
$828,525 $1,171
Apr 7, 7 PM $0.000768
+7.80%
$767,853 $1,171
Apr 7, 6 PM $0.000712
-11.68%
$712,299 $1,229
Apr 7, 5 PM $0.000806
+0.99%
$806,488 $1,166
Apr 7, 4 PM $0.000798
-0.12%
$798,399 $1,113
Apr 7, 3 PM $0.000799
+0.00%
$799,342 $1,113
Apr 7, 2 PM $0.000799
-0.07%
$799,342 $1,113
Apr 7, 1 PM $0.0008
+0.19%
$799,918 $1,233
Apr 7, 12 PM $0.000798
-0.49%
$798,399 $1,244
Apr 7, 11 AM $0.000802
+0.49%
$802,323 $1,244
Apr 7, 10 AM $0.000798
-1.14%
$798,399 $1,150
Apr 7, 9 AM $0.000808
+0.00%
$807,624 $1,150
Apr 7, 8 AM $0.000808
+1.16%
$807,624 $1,150
Apr 7, 7 AM $0.000798
-0.66%
$798,399 $1,150
Apr 7, 6 AM $0.000804
+0.66%
$803,697 $1,150
Apr 7, 5 AM $0.000798
-1.00%
$798,399 $1,150
Apr 7, 4 AM $0.000806
+0.00%
$806,461 $1,150
Apr 7, 3 AM $0.000806
+1.01%
$806,461 $1,150
Apr 7, 2 AM $0.000798
-1.14%
$798,399 $1,126
Apr 7, 1 AM $0.000808
+0.08%
$807,644 $1,126
Apr 7, 12 AM $0.000807
-1.20%
$807,028 $1,119
Apr 6, 11 PM $0.000817
+0.00%
$816,827 $1,167
Apr 6, 10 PM $0.000817
-2.33%
$816,827 $1,167
Apr 6, 9 PM $0.000836
+4.87%
$836,299 $820
Apr 6, 8 PM $0.000832
+0.00%
$831,716 $394
Apr 6, 7 PM $0.000832
+0.29%
$831,716 $394
Apr 6, 6 PM $0.000829
+0.07%
$829,299 $394
Apr 6, 5 PM $0.000829
-0.07%
$828,754 $394
Apr 6, 4 PM $0.000829
+0.00%
$829,299 $464
Apr 6, 3 PM $0.000829
-0.60%
$829,299 $569
Apr 6, 2 PM $0.000834
+0.60%
$834,312 $572
Apr 6, 1 PM $0.000829
-0.29%
$829,299 $436
Apr 6, 12 PM $0.000832
+0.29%
$831,704 $436
Apr 6, 11 AM $0.000829
+0.00%
$829,299 $443
Apr 6, 10 AM $0.000829
-0.39%
$829,299 $443
Apr 6, 9 AM $0.000833
+0.39%
$832,570 $443
Apr 6, 8 AM $0.000829
+0.07%
$829,299 $460
Apr 6, 7 AM $0.000829
-0.07%
$828,706 $460
Apr 6, 6 AM $0.000829
+0.00%
$829,299 $627
Apr 6, 5 AM $0.000829
-0.22%
$829,299 $627