AGI ALPHA AGENT Historical Data

AGIALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.000831
+0.22%
$831,094 $786
Apr 6, 3 AM $0.000829
-0.48%
$829,299 $786
Apr 6, 2 AM $0.000833
+0.49%
$833,339 $789
Apr 6, 1 AM $0.000829
+0.00%
$829,299 $780
Apr 6, 12 AM $0.000829
-0.07%
$829,299 $780
Apr 5, 11 PM $0.00083
+0.07%
$829,875 $780
Apr 5, 10 PM $0.000829
+4.31%
$829,299 $770
Apr 5, 9 PM $0.000795
+1.46%
$795,070 $805
Apr 5, 8 PM $0.000784
-2.92%
$783,599 $794
Apr 5, 7 PM $0.000807
-0.22%
$807,199 $744
Apr 5, 6 PM $0.000809
+0.22%
$808,950 $745
Apr 5, 5 PM $0.000807
+0.17%
$807,199 $744
Apr 5, 4 PM $0.000806
+0.31%
$805,862 $744
Apr 5, 3 PM $0.000803
+0.74%
$803,399 $555
Apr 5, 2 PM $0.000797
+0.06%
$797,499 $552
Apr 5, 1 PM $0.000797
-0.06%
$797,054 $552
Apr 5, 12 PM $0.000797
-1.37%
$797,499 $759
Apr 5, 11 AM $0.000809
-0.65%
$808,538 $754
Apr 5, 10 AM $0.000814
+0.00%
$813,799 $747
Apr 5, 9 AM $0.000814
+0.75%
$813,799 $747
Apr 5, 8 AM $0.000808
-0.75%
$807,731 $747
Apr 5, 7 AM $0.000814
+0.85%
$813,799 $737
Apr 5, 6 AM $0.000807
-0.84%
$806,941 $737
Apr 5, 5 AM $0.000814
+8.03%
$813,799 $310
Apr 5, 4 AM $0.000753
+0.00%
$753,299 $151
Apr 5, 3 AM $0.000753
-0.71%
$753,299 $151
Apr 5, 2 AM $0.000759
-3.57%
$758,699 $393
Apr 5, 1 AM $0.000787
+3.70%
$786,752 $393
Apr 5, 12 AM $0.000759
+0.00%
$758,699 $148
Apr 4, 11 PM $0.000759
+0.00%
$758,699 $148
Apr 4, 10 PM $0.000721
-9.54%
$720,599 $132
Apr 4, 9 PM $0.000797
-0.85%
$796,609 $238
Apr 4, 8 PM $0.000803
+2.96%
$803,426 $201
Apr 4, 7 PM $0.00078
-3.00%
$780,299 $201
Apr 4, 6 PM $0.000804
+0.00%
$804,391 $206
Apr 4, 5 PM $0.000804
-0.36%
$804,391 $206
Apr 4, 4 PM $0.000807
+0.24%
$807,265 $371
Apr 4, 3 PM $0.000805
+3.20%
$805,301 $400
Apr 4, 2 PM $0.00078
-1.02%
$780,299 $206
Apr 4, 1 PM $0.000788
+0.00%
$788,329 $206
Apr 4, 12 PM $0.000788
-0.12%
$788,329 $206
Apr 4, 11 AM $0.000789
+0.00%
$789,255 $355
Apr 4, 10 AM $0.000789
+1.15%
$789,255 $355
Apr 4, 9 AM $0.00078
-1.18%
$780,299 $357
Apr 4, 8 AM $0.00079
+0.00%
$789,623 $359
Apr 4, 7 AM $0.00079
+1.34%
$789,623 $359
Apr 4, 6 AM $0.000779
+0.00%
$779,206 $360
Apr 4, 5 AM $0.000779
-0.14%
$779,206 $360
Apr 4, 4 AM $0.00078
-1.02%
$780,299 $360
Apr 4, 3 AM $0.000788
+0.00%
$788,357 $362