AGI ALPHA AGENT Historical Data

AGIALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000782
-0.46%
$ 781,899 $ 300
Mar 30, 4 AM $ 0.000785
+0.00%
$ 785,477 $ 299
Mar 30, 3 AM $ 0.000785
+0.56%
$ 785,477 $ 299
Mar 30, 2 AM $ 0.000781
+0.49%
$ 781,140 $ 298
Mar 30, 1 AM $ 0.000777
+0.62%
$ 777,292 $ 296
Mar 30, 12 AM $ 0.000772
+1.57%
$ 772,499 $ 420
Mar 29, 11 PM $ 0.000761
+0.34%
$ 760,541 $ 416
Mar 29, 10 PM $ 0.000758
-1.96%
$ 757,931 $ 420
Mar 29, 9 PM $ 0.000773
-1.02%
$ 773,045 $ 417
Mar 29, 8 PM $ 0.00077
+2.82%
$ 769,806 $ 372
Mar 29, 7 PM $ 0.000749
-2.33%
$ 748,699 $ 351
Mar 29, 6 PM $ 0.000767
+0.69%
$ 766,555 $ 351
Mar 29, 5 PM $ 0.000761
-0.38%
$ 761,269 $ 421
Mar 29, 4 PM $ 0.000764
-1.32%
$ 764,176 $ 429
Mar 29, 3 PM $ 0.000774
+0.99%
$ 774,393 $ 423
Mar 29, 2 PM $ 0.000767
-1.21%
$ 766,799 $ 424
Mar 29, 1 PM $ 0.000776
-0.06%
$ 776,168 $ 422
Mar 29, 12 PM $ 0.000777
-0.22%
$ 776,656 $ 419
Mar 29, 11 AM $ 0.000778
+0.01%
$ 778,381 $ 495
Mar 29, 10 AM $ 0.000778
+0.82%
$ 778,301 $ 502
Mar 29, 9 AM $ 0.000772
-1.20%
$ 771,999 $ 403
Mar 29, 8 AM $ 0.000781
+0.00%
$ 781,384 $ 378
Mar 29, 7 AM $ 0.000781
+0.07%
$ 781,384 $ 378
Mar 29, 6 AM $ 0.000781
-0.28%
$ 780,829 $ 468
Mar 29, 5 AM $ 0.000783
+0.67%
$ 783,037 $ 463
Mar 29, 4 AM $ 0.000778
-0.71%
$ 777,799 $ 463
Mar 29, 3 AM $ 0.000783
+0.04%
$ 783,362 $ 470
Mar 29, 2 AM $ 0.000783
+0.67%
$ 783,087 $ 495
Mar 29, 1 AM $ 0.000778
+0.00%
$ 777,863 $ 369
Mar 29, 12 AM $ 0.000778
+0.01%
$ 777,863 $ 369
Mar 28, 11 PM $ 0.000778
-1.16%
$ 777,799 $ 371
Mar 28, 10 PM $ 0.000787
+0.00%
$ 786,922 $ 387
Mar 28, 9 PM $ 0.000787
-0.06%
$ 786,922 $ 387
Mar 28, 8 PM $ 0.000767
-0.90%
$ 766,799 $ 376
Mar 28, 7 PM $ 0.000774
+0.91%
$ 773,783 $ 378
Mar 28, 6 PM $ 0.000767
-2.29%
$ 766,799 $ 382
Mar 28, 5 PM $ 0.000785
+0.15%
$ 784,774 $ 322
Mar 28, 4 PM $ 0.000784
-0.58%
$ 783,595 $ 415
Mar 28, 3 PM $ 0.000788
-0.04%
$ 788,199 $ 426
Mar 28, 2 PM $ 0.000788
+0.04%
$ 788,499 $ 426
Mar 28, 1 PM $ 0.000788
+0.03%
$ 788,199 $ 437
Mar 28, 12 PM $ 0.000788
-0.16%
$ 787,978 $ 437
Mar 28, 11 AM $ 0.000789
+2.25%
$ 789,254 $ 432
Mar 28, 10 AM $ 0.000772
-1.24%
$ 771,899 $ 388
Mar 28, 9 AM $ 0.000782
+0.17%
$ 781,616 $ 383
Mar 28, 8 AM $ 0.00078
-1.00%
$ 780,299 $ 1,081
Mar 28, 7 AM $ 0.000788
+0.22%
$ 788,212 $ 1,081
Mar 28, 6 AM $ 0.000786
+1.94%
$ 786,446 $ 1,012
Mar 28, 5 AM $ 0.000771
-0.94%
$ 771,499 $ 1,406
Mar 28, 4 AM $ 0.000779
+1.02%
$ 778,656 $ 1,494