Sol The Trophy Tomato Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00106
+9.93%
$ 885,797 $ 295,824
Mar 8, 2026 $ 0.000969
-3.10%
$ 808,150 $ 312,463
Mar 7, 2026 $ 0.001
-13.51%
$ 834,026 $ 302,003
Mar 6, 2026 $ 0.00116
+15.26%
$ 963,589 $ 398,076
Mar 5, 2026 $ 0.001
-9.68%
$ 836,047 $ 333,492
Mar 4, 2026 $ 0.00111
-8.04%
$ 925,646 $ 310,214
Mar 3, 2026 $ 0.00121
+20.54%
$ 1.01 million $ 601,435
Mar 2, 2026 $ 0.001
+0.93%
$ 836,486 $ 306,072
Mar 1, 2026 $ 0.000991
-7.27%
$ 826,951 $ 321,035
Feb 28, 2026 $ 0.00107
+4.33%
$ 891,938 $ 334,973
Feb 27, 2026 $ 0.00103
-0.82%
$ 855,596 $ 356,605
Feb 26, 2026 $ 0.00103
-6.22%
$ 862,387 $ 287,402
Feb 25, 2026 $ 0.0011
-12.81%
$ 917,499 $ 450,780
Feb 24, 2026 $ 0.00126
+28.32%
$ 1.05 million $ 448,279
Feb 23, 2026 $ 0.000983
-9.60%
$ 820,041 $ 311,704
Feb 22, 2026 $ 0.00109
-21.51%
$ 907,087 $ 360,363
Feb 21, 2026 $ 0.00139
-12.64%
$ 1.16 million $ 328,198
Feb 20, 2026 $ 0.00141
-11.19%
$ 1.18 million $ 325,576
Feb 19, 2026 $ 0.00159
+4.73%
$ 1.32 million $ 364,270
Feb 18, 2026 $ 0.00152
-27.41%
$ 1.26 million $ 585,814
Feb 17, 2026 $ 0.00209
-16.25%
$ 1.74 million $ 751,456
Feb 16, 2026 $ 0.00249
-6.91%
$ 2.08 million $ 837,640
Feb 15, 2026 $ 0.00268
-28.51%
$ 2.25 million $ 1.44 million
Feb 14, 2026 $ 0.00375
+64.50%
$ 3.13 million $ 1.9 million
Feb 13, 2026 $ 0.00227
+0.50%
$ 1.89 million $ 1.03 million
Feb 12, 2026 $ 0.00226
-6.30%
$ 1.88 million $ 928,780
Feb 11, 2026 $ 0.00241
-14.43%
$ 2.01 million $ 1.19 million
Feb 10, 2026 $ 0.00282
-27.79%
$ 2.35 million $ 1.25 million
Feb 9, 2026 $ 0.0039
-6.84%
$ 3.26 million $ 1.55 million
Feb 8, 2026 $ 0.00419
+43.59%
$ 3.49 million $ 1.7 million
Feb 7, 2026 $ 0.00292
+12.76%
$ 2.43 million $ 1.5 million
Feb 6, 2026 $ 0.00259
+0.67%
$ 2.16 million $ 1.16 million
Feb 5, 2026 $ 0.00257
+1.17%
$ 2.15 million $ 2.06 million
Feb 4, 2026 $ 0.00255
+21.50%
$ 2.12 million $ 880,549
Feb 3, 2026 $ 0.00209
-15.47%
$ 1.75 million $ 1.36 million
Feb 2, 2026 $ 0.00248
+83.54%
$ 2.07 million $ 1.85 million
Feb 1, 2026 $ 0.00135
+68.74%
$ 1.13 million $ 910,081
Jan 31, 2026 $ 0.000801
-41.64%
$ 668,523 $ 840,755
Jan 30, 2026 $ 0.00138
-20.22%
$ 1.15 million $ 1.86 million
Jan 29, 2026 $ 0.00218
-42.39%
$ 1.82 million $ 1.23 million
Jan 28, 2026 $ 0.00378
+5.22%
$ 3.15 million $ 2.87 million
Jan 27, 2026 $ 0.00357
-45.96%
$ 2.98 million $ 4.89 million
Jan 26, 2026 $ 0.0066
-47.78%
$ 5.51 million $ 5.83 million
Jan 25, 2026 $ 0.0126
+28.78%
$ 10.55 million $ 6.15 million
Jan 24, 2026 $ 0.00982
-8.56%
$ 8.19 million $ 6.21 million
Jan 23, 2026 $ 0.0107
-38.16%
$ 8.96 million $ 6.24 million
Jan 22, 2026 $ 0.0174
-5.88%
$ 14.48 million $ 8.75 million
Jan 21, 2026 $ 0.0184
+63.49%
$ 15.4 million $ 7.14 million
Jan 20, 2026 $ 0.0113
-47.52%
$ 9.41 million $ 8.07 million
Jan 19, 2026 $ 0.0215
-20.22%
$ 17.93 million $ 11.5 million