Sol The Trophy Tomato Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00023
+0.00%
$ 189,094 $ 13,958
Aug 11, 12 PM $ 0.000231
+0.00%
$ 189,365 $ 14,010
Aug 11, 11 AM $ 0.000231
-2.52%
$ 189,410 $ 14,046
Aug 11, 10 AM $ 0.000236
-1.70%
$ 193,770 $ 13,894
Aug 11, 9 AM $ 0.00024
-1.72%
$ 196,758 $ 13,772
Aug 11, 8 AM $ 0.000244
+0.34%
$ 200,287 $ 14,385
Aug 11, 7 AM $ 0.000243
-5.35%
$ 199,739 $ 14,335
Aug 11, 6 AM $ 0.000257
+4.55%
$ 210,684 $ 13,080
Aug 11, 5 AM $ 0.000239
+1.49%
$ 196,115 $ 11,787
Aug 11, 4 AM $ 0.000236
-0.96%
$ 193,710 $ 11,626
Aug 11, 2 AM $ 0.000234
-0.19%
$ 192,011 $ 11,025
Aug 11, 1 AM $ 0.000231
-0.30%
$ 189,527 $ 11,978
Aug 11, 12 AM $ 0.000227
+11.88%
$ 186,344 $ 11,633
Aug 10, 11 PM $ 0.000201
+0.46%
$ 164,941 $ 3,937
Aug 10, 10 PM $ 0.000201
-0.02%
$ 165,128 $ 3,855
Aug 10, 6 PM $ 0.000195
+0.00%
$ 159,755 $ 3,809
Aug 10, 5 PM $ 0.000195
-0.44%
$ 159,675 $ 3,836
Aug 10, 4 PM $ 0.000196
+0.00%
$ 160,889 $ 3,707
Aug 10, 3 PM $ 0.000201
+0.00%
$ 165,117 $ 3,432
Aug 10, 1 PM $ 0.000203
-0.09%
$ 166,209 $ 3,877
Aug 10, 12 PM $ 0.000203
+0.00%
$ 166,681 $ 5,171
Aug 10, 11 AM $ 0.000204
+0.31%
$ 167,042 $ 5,167
Aug 10, 10 AM $ 0.000203
+0.00%
$ 166,267 $ 5,188
Aug 10, 9 AM $ 0.0002
-3.29%
$ 164,189 $ 7,038
Aug 10, 8 AM $ 0.000207
+0.26%
$ 170,030 $ 9,309
Aug 10, 7 AM $ 0.000206
-5.66%
$ 169,303 $ 9,280
Aug 10, 5 AM $ 0.000215
+0.00%
$ 176,424 $ 8,251
Aug 10, 4 AM $ 0.000215
+0.00%
$ 176,058 $ 8,419
Aug 10, 2 AM $ 0.000215
-6.03%
$ 176,069 $ 8,511
Aug 10, 12 AM $ 0.000221
+0.00%
$ 181,300 $ 7,659
Aug 9, 10 PM $ 0.000222
+0.00%
$ 182,395 $ 7,693
Aug 9, 9 PM $ 0.000224
+0.00%
$ 184,032 $ 7,685
Aug 9, 7 PM $ 0.000224
+0.00%
$ 183,425 $ 7,674
Aug 9, 6 PM $ 0.000223
+0.03%
$ 183,282 $ 7,679
Aug 9, 5 PM $ 0.000223
-0.05%
$ 183,349 $ 7,653
Aug 9, 4 PM $ 0.000224
-0.09%
$ 183,853 $ 7,764
Aug 9, 3 PM $ 0.000224
+0.00%
$ 183,768 $ 7,801
Aug 9, 2 PM $ 0.000223
-0.16%
$ 183,127 $ 7,714
Aug 9, 1 PM $ 0.000223
-10.00%
$ 183,154 $ 7,649
Aug 9, 12 PM $ 0.000247
+0.00%
$ 202,460 $ 6,615
Aug 9, 11 AM $ 0.000247
+0.07%
$ 202,999 $ 6,624
Aug 9, 10 AM $ 0.000243
+0.00%
$ 199,703 $ 6,461
Aug 9, 9 AM $ 0.000215
+0.06%
$ 176,569 $ 3,655
Aug 9, 8 AM $ 0.000244
+0.00%
$ 199,909 $ 1,105
Aug 9, 7 AM $ 0.000242
-0.51%
$ 198,856 $ 1,176
Aug 9, 6 AM $ 0.000241
+0.87%
$ 197,891 $ 915
Aug 9, 5 AM $ 0.000237
+3.64%
$ 194,179 $ 898
Aug 9, 4 AM $ 0.000226
+0.00%
$ 185,260 $ 660
Aug 9, 3 AM $ 0.000226
-0.38%
$ 185,727 $ 605
Aug 8, 11 PM $ 0.000227
+0.00%
$ 186,283 $ 547