Sol The Trophy Tomato Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000336
-1.27%
$ 275,496 $ 23,478
Jun 13, 11 AM $ 0.000341
+0.00%
$ 280,120 $ 25,655
Jun 13, 8 AM $ 0.000341
-2.68%
$ 279,464 $ 25,484
Jun 13, 7 AM $ 0.00035
+0.00%
$ 287,509 $ 25,569
Jun 13, 6 AM $ 0.000341
-2.61%
$ 280,067 $ 24,880
Jun 13, 2 AM $ 0.000339
+0.00%
$ 278,331 $ 24,483
Jun 13, 1 AM $ 0.000342
-0.92%
$ 280,691 $ 24,424
Jun 13, 12 AM $ 0.00035
+2.25%
$ 287,159 $ 24,458
Jun 12, 11 PM $ 0.000347
+10.78%
$ 284,455 $ 22,057
Jun 12, 10 PM $ 0.000313
+7.01%
$ 257,095 $ 18,126
Jun 12, 9 PM $ 0.000296
+14.89%
$ 243,199 $ 10,704
Jun 12, 8 PM $ 0.000258
-0.45%
$ 211,643 $ 9,016
Jun 12, 7 PM $ 0.00026
+1.33%
$ 213,186 $ 9,145
Jun 12, 6 PM $ 0.000272
-0.50%
$ 223,084 $ 9,364
Jun 12, 5 PM $ 0.000274
-1.25%
$ 224,567 $ 9,028
Jun 12, 4 PM $ 0.000277
+0.25%
$ 226,932 $ 9,075
Jun 12, 3 PM $ 0.000277
-0.02%
$ 227,303 $ 9,107
Jun 12, 2 PM $ 0.000277
+10.52%
$ 227,280 $ 9,173
Jun 12, 1 PM $ 0.000251
-9.91%
$ 205,734 $ 8,457
Jun 12, 12 PM $ 0.00028
-4.93%
$ 230,031 $ 5,298
Jun 12, 9 AM $ 0.000295
+0.23%
$ 242,198 $ 3,898
Jun 12, 7 AM $ 0.000291
+0.00%
$ 238,786 $ 4,179
Jun 12, 6 AM $ 0.000291
-0.65%
$ 238,896 $ 4,161
Jun 12, 2 AM $ 0.000295
-1.36%
$ 242,187 $ 4,415
Jun 12, 1 AM $ 0.0003
-0.37%
$ 246,176 $ 4,264
Jun 12, 12 AM $ 0.000296
-1.33%
$ 242,622 $ 4,467
Jun 11, 11 PM $ 0.000296
+0.00%
$ 243,000 $ 3,897
Jun 11, 9 PM $ 0.000287
+0.00%
$ 235,676 $ 4,426
Jun 11, 8 PM $ 0.000289
-1.35%
$ 236,851 $ 5,161
Jun 11, 7 PM $ 0.000294
-2.05%
$ 241,016 $ 10,130
Jun 11, 6 PM $ 0.000301
+3.18%
$ 247,272 $ 11,590
Jun 11, 5 PM $ 0.000293
-0.89%
$ 240,607 $ 11,454
Jun 11, 4 PM $ 0.000296
-0.60%
$ 243,184 $ 11,507
Jun 11, 3 PM $ 0.000299
-0.42%
$ 245,222 $ 13,174
Jun 11, 2 PM $ 0.0003
-5.02%
$ 246,007 $ 13,083
Jun 11, 1 PM $ 0.000315
+0.00%
$ 258,830 $ 12,545
Jun 11, 10 AM $ 0.000316
-0.38%
$ 259,257 $ 12,214
Jun 11, 9 AM $ 0.000295
+0.93%
$ 242,138 $ 12,200
Jun 11, 8 AM $ 0.000292
-1.51%
$ 239,339 $ 12,998
Jun 11, 4 AM $ 0.000285
+0.00%
$ 234,018 $ 13,358
Jun 11, 3 AM $ 0.000285
+0.00%
$ 233,868 $ 13,245
Jun 11, 2 AM $ 0.000284
-1.12%
$ 232,685 $ 13,172
Jun 11, 1 AM $ 0.00028
+0.52%
$ 229,399 $ 13,533
Jun 11, 12 AM $ 0.000279
+0.63%
$ 228,574 $ 13,394
Jun 10, 11 PM $ 0.000276
+0.60%
$ 226,380 $ 13,263
Jun 10, 10 PM $ 0.000278
-1.22%
$ 227,689 $ 13,132
Jun 10, 9 PM $ 0.000283
+5.17%
$ 232,417 $ 13,023
Jun 10, 8 PM $ 0.00027
-5.41%
$ 221,422 $ 11,711
Jun 10, 7 PM $ 0.000292
-7.41%
$ 239,629 $ 7,225
Jun 10, 6 PM $ 0.000316
+0.00%
$ 259,522 $ 6,097