Gigantix Wallet Token Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0172
-8.90%
$ 1.72 million $ 3,303
Apr 1, 2024 $ 0.0189
-3.90%
$ 1.89 million $ 30,060
Mar 31, 2024 $ 0.0197
+12.60%
$ 1.96 million $ 20,907
Mar 30, 2024 $ 0.0175
+6.20%
$ 1.74 million $ 75,342
Mar 29, 2024 $ 0.0164
+12.14%
$ 1.64 million $ 34,526
Mar 28, 2024 $ 0.0147
-8.52%
$ 1.47 million $ 58,604
Mar 27, 2024 $ 0.016
-7.58%
$ 1.6 million $ 154,313
Mar 26, 2024 $ 0.0173
-1.65%
$ 1.73 million $ 21,395
Mar 25, 2024 $ 0.0176
-4.15%
$ 1.76 million $ 40,418
Mar 24, 2024 $ 0.0184
-1.36%
$ 1.84 million $ 30,992
Mar 23, 2024 $ 0.0187
-8.16%
$ 1.87 million $ 70,521
Mar 22, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 28,215
Mar 21, 2024 $ 0.0203
-3.66%
$ 2.03 million $ 15,871
Mar 20, 2024 $ 0.0211
+1.82%
$ 2.1 million $ 29,119
Mar 19, 2024 $ 0.0207
-6.02%
$ 2.07 million $ 61,260
Mar 18, 2024 $ 0.0221
-3.30%
$ 2.2 million $ 67,923
Mar 17, 2024 $ 0.0228
+1.93%
$ 2.28 million $ 219,810
Mar 16, 2024 $ 0.0224
-27.07%
$ 2.24 million $ 74,850
Mar 15, 2024 $ 0.0307
-6.33%
$ 3.07 million $ 50,105
Mar 14, 2024 $ 0.0328
+18.19%
$ 3.27 million $ 86,209
Mar 13, 2024 $ 0.0277
+15.88%
$ 2.77 million $ 35,511
Mar 12, 2024 $ 0.0239
-3.90%
$ 2.39 million $ 70,411
Mar 11, 2024 $ 0.0249
-23.73%
$ 2.49 million $ 68,992
Mar 10, 2024 $ 0.0326
+9.27%
$ 3.26 million $ 83,829
Mar 9, 2024 $ 0.0299
+22.72%
$ 2.98 million $ 140,735
Mar 8, 2024 $ 0.0243
-12.40%
$ 2.43 million $ 120,919
Mar 7, 2024 $ 0.0278
+2.84%
$ 2.77 million $ 112,818
Mar 6, 2024 $ 0.027
-2.30%
$ 2.7 million $ 107,080
Mar 5, 2024 $ 0.0277
-16.45%
$ 2.77 million $ 91,950
Mar 4, 2024 $ 0.0331
-14.28%
$ 3.31 million $ 57,036
Mar 3, 2024 $ 0.0386
+20.03%
$ 3.86 million $ 96,546
Mar 2, 2024 $ 0.0322
+3.12%
$ 3.21 million $ 386,831
Mar 1, 2024 $ 0.0312
+0.26%
$ 3.12 million $ 100,040
Feb 29, 2024 $ 0.0312
-15.73%
$ 3.11 million $ 141,904
Feb 28, 2024 $ 0.0369
-6.94%
$ 3.69 million $ 181,666
Feb 27, 2024 $ 0.0411
+49.09%
$ 4.11 million $ 756,447
Feb 26, 2024 $ 0.028
+14.83%
$ 2.8 million $ 95,993
Feb 25, 2024 $ 0.0244
-14.59%
$ 2.44 million $ 109,548
Feb 24, 2024 $ 0.0285
+39.42%
$ 2.85 million $ 133,881
Feb 23, 2024 $ 0.0205
+2.27%
$ 2.05 million $ 25,034
Feb 22, 2024 $ 0.02
-13.46%
$ 2 million $ 35,323
Feb 21, 2024 $ 0.0232
-5.33%
$ 2.32 million $ 29,705
Feb 20, 2024 $ 0.0248
-14.91%
$ 2.48 million $ 54,679
Feb 19, 2024 $ 0.0292
+24.38%
$ 2.92 million $ 86,206
Feb 18, 2024 $ 0.0234
+7.34%
$ 2.34 million $ 59,249
Feb 17, 2024 $ 0.0218
+4.71%
$ 2.18 million $ 10,368
Feb 16, 2024 $ 0.0209
+4.03%
$ 2.09 million $ 26,619
Feb 15, 2024 $ 0.0201
-1.90%
$ 2.01 million $ 77,869
Feb 14, 2024 $ 0.0205
+9.53%
$ 2.05 million $ 33,698
Feb 13, 2024 $ 0.019
-11.53%
$ 1.9 million $ 72,087