Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0209
+2.62%
$2.09 million $4,034
Jun 14, 2024 $0.0204
+8.83%
$2.04 million $7,980
Jun 13, 2024 $0.0188
-5.68%
$1.88 million $2,997
Jun 12, 2024 $0.0199
+6.07%
$1.99 million $5,917
Jun 11, 2024 $0.0188
-13.95%
$1.88 million $155,004
Jun 10, 2024 $0.0218
-9.17%
$2.18 million $310,855
Jun 9, 2024 $0.024
-5.08%
$2.4 million $6,843
Jun 8, 2024 $0.0253
-2.74%
$2.53 million $6,618
Jun 7, 2024 $0.026
+5.69%
$2.6 million $4,079
Jun 6, 2024 $0.0246
+4.01%
$2.46 million $337
Jun 5, 2024 $0.0237
-1.00%
$2.37 million $2,266
Jun 4, 2024 $0.0239
+1.79%
$2.39 million $3,946
Jun 3, 2024 $0.0235
+0.51%
$2.35 million $2,726
Jun 2, 2024 $0.0234
-5.17%
$2.34 million $2,808
Jun 1, 2024 $0.0246
-4.71%
$2.46 million $1,805
May 31, 2024 $0.0258
-0.41%
$2.58 million $325
May 30, 2024 $0.0259
+2.14%
$2.59 million $942
May 29, 2024 $0.0254
-0.22%
$2.54 million $2,500
May 28, 2024 $0.0255
+2.49%
$2.55 million $2,468
May 27, 2024 $0.0248
+2.81%
$2.48 million $1,104
May 26, 2024 $0.0242
-0.58%
$2.42 million $533
May 25, 2024 $0.0243
-2.84%
$2.43 million $609
May 24, 2024 $0.025
-2.06%
$2.5 million $815
May 23, 2024 $0.0255
-1.29%
$2.55 million $5,921
May 22, 2024 $0.0259
+5.57%
$2.59 million $6,338
May 21, 2024 $0.0245
-9.16%
$2.45 million $3,418
May 20, 2024 $0.027
+9.87%
$2.7 million $11,237
May 19, 2024 $0.035
+43.16%
$3.5 million $9,392
May 18, 2024 $0.0244
-2.54%
$2.44 million $2,248
May 17, 2024 $0.0251
+1.46%
$2.51 million $432
May 16, 2024 $0.0247
+0.10%
$2.47 million $392
May 15, 2024 $0.0247
+2.56%
$2.47 million $431
May 14, 2024 $0.0241
-2.64%
$2.41 million $1,994
May 13, 2024 $0.0247
+1.63%
$2.47 million $5,468
May 12, 2024 $0.0243
-1.16%
$2.43 million $659
May 11, 2024 $0.0246
-1.22%
$2.46 million $21,464
May 10, 2024 $0.0249
+6.99%
$2.49 million $1,609
May 9, 2024 $0.0233
-1.87%
$2.33 million $173
May 8, 2024 $0.0237
-0.22%
$2.37 million $2,421
May 7, 2024 $0.0238
-0.67%
$2.38 million $6,353
May 6, 2024 $0.024
+0.41%
$2.4 million $1,712
May 5, 2024 $0.0239
+3.99%
$2.39 million $13,137
May 4, 2024 $0.0229
-0.25%
$2.29 million $5,707
May 3, 2024 $0.023
-5.43%
$2.3 million $2,730
May 2, 2024 $0.0243
+2.37%
$2.43 million $18,794
May 1, 2024 $0.0238
-1.69%
$2.38 million $2,917
Apr 30, 2024 $0.0242
-11.47%
$2.42 million $3,563
Apr 29, 2024 $0.0273
-3.40%
$2.73 million $2,217
Apr 28, 2024 $0.0283
+5.51%
$2.83 million $4,677
Apr 27, 2024 $0.0268
-4.47%
$2.68 million $9,358