Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0152
+2.38%
$1.52 million $168,876
Dec 12, 2022 $0.0148
+1.47%
$1.48 million $158,910
Dec 11, 2022 $0.0146
-1.41%
$1.46 million $165,986
Dec 10, 2022 $0.0148
-0.49%
$1.48 million $227,018
Dec 9, 2022 $0.0149
-1.42%
$1.49 million $212,518
Dec 8, 2022 $0.0151
+2.74%
$1.51 million $221,649
Dec 7, 2022 $0.0147
-1.98%
$1.47 million $207,263
Dec 6, 2022 $0.015
+0.40%
$1.5 million $226,872
Dec 5, 2022 $0.0149
-0.05%
$1.49 million $235,306
Dec 4, 2022 $0.0149
+0.37%
$1.49 million $205,713
Dec 3, 2022 $0.0148
-2.11%
$1.48 million $177,075
Dec 2, 2022 $0.0151
-0.35%
$1.51 million $174,884
Dec 1, 2022 $0.0152
-2.60%
$1.52 million $179,323
Nov 30, 2022 $0.0156
+2.46%
$1.56 million $184,497
Nov 29, 2022 $0.0153
+2.43%
$1.53 million $172,102
Nov 28, 2022 $0.0149
-2.07%
$1.49 million $194,639
Nov 27, 2022 $0.0153
+0.57%
$1.53 million $202,901
Nov 26, 2022 $0.0152
-2.66%
$1.52 million $182,357
Nov 25, 2022 $0.0156
+1.56%
$1.56 million $198,489
Nov 24, 2022 $0.0154
+5.76%
$1.54 million $218,165
Nov 23, 2022 $0.0146
+1.74%
$1.46 million $205,234
Nov 22, 2022 $0.0144
+2.85%
$1.44 million $191,148
Nov 21, 2022 $0.014
-1.10%
$1.4 million $190,690
Nov 20, 2022 $0.0141
-3.82%
$1.41 million $393,291
Nov 19, 2022 $0.0147
+0.57%
$1.47 million $164,273
Nov 18, 2022 $0.0146
+0.10%
$1.46 million $168,043
Nov 17, 2022 $0.0146
+1.89%
$1.46 million $165,453
Nov 16, 2022 $0.0144
-3.26%
$1.44 million $163,697
Nov 15, 2022 $0.0149
+3.52%
$1.49 million $181,246
Nov 14, 2022 $0.0144
+10.06%
$1.44 million $195,477
Nov 13, 2022 $0.013
-6.32%
$1.3 million $167,465
Nov 12, 2022 $0.0139
-4.92%
$1.39 million $189,595
Nov 11, 2022 $0.0146
-3.41%
$1.46 million $249,140
Nov 10, 2022 $0.0151
+19.90%
$1.51 million $274,664
Nov 9, 2022 $0.0127
-18.14%
$1.27 million $597,666
Nov 8, 2022 $0.0155
-12.97%
$1.55 million $329,707
Nov 7, 2022 $0.0178
-1.86%
$1.78 million $324,173
Nov 6, 2022 $0.0181
-3.93%
$1.81 million $335,960
Nov 5, 2022 $0.0189
-2.51%
$1.89 million $354,214
Nov 4, 2022 $0.0194
+10.98%
$1.94 million $343,053
Nov 3, 2022 $0.0174
+1.07%
$1.74 million $304,983
Nov 2, 2022 $0.0172
-2.77%
$1.72 million $318,951
Nov 1, 2022 $0.0178
-0.02%
$1.78 million $304,415
Oct 31, 2022 $0.0178
+1.61%
$1.78 million $284,266
Oct 30, 2022 $0.0175
-2.73%
$1.75 million $536,771
Oct 29, 2022 $0.018
-0.81%
$1.8 million $281,604
Oct 28, 2022 $0.0182
+0.84%
$1.82 million $222,538
Oct 27, 2022 $0.018
+0.31%
$1.8 million $332,959
Oct 26, 2022 $0.018
+1.65%
$1.8 million $130,815
Oct 25, 2022 $0.0177
+1.01%
$1.77 million $49,466