Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0175
-2.44%
$1.75 million $139,614
Oct 23, 2022 $0.018
+0.63%
$1.8 million $220,646
Oct 22, 2022 $0.0178
+0.89%
$1.78 million $212,808
Oct 21, 2022 $0.0177
+3.43%
$1.77 million $428,987
Oct 20, 2022 $0.0171
-0.84%
$1.71 million $219,959
Oct 19, 2022 $0.0173
-3.29%
$1.73 million $215,307
Oct 18, 2022 $0.0178
-2.14%
$1.78 million $221,766
Oct 17, 2022 $0.0183
+0.82%
$1.83 million $232,263
Oct 16, 2022 $0.0181
-0.91%
$1.81 million $256,993
Oct 15, 2022 $0.0183
-1.48%
$1.83 million $534,720
Oct 14, 2022 $0.0186
+1.96%
$1.86 million $272,370
Oct 13, 2022 $0.0183
-1.60%
$1.83 million $508,474
Oct 12, 2022 $0.0186
+0.64%
$1.86 million $258,820
Oct 11, 2022 $0.0184
-1.86%
$1.84 million $248,132
Oct 10, 2022 $0.0189
-6.83%
$1.89 million $333,320
Oct 9, 2022 $0.0203
+3.07%
$2.03 million $679,331
Oct 8, 2022 $0.0197
-0.15%
$1.97 million $671,407
Oct 7, 2022 $0.0197
+5.14%
$1.97 million $1.28 million
Oct 6, 2022 $0.0187
+0.84%
$1.87 million $640,331
Oct 5, 2022 $0.0186
+1.93%
$1.86 million $617,711
Oct 4, 2022 $0.0182
+3.76%
$1.82 million $598,917
Oct 3, 2022 $0.0176
+2.99%
$1.76 million $551,146
Oct 2, 2022 $0.0171
-7.99%
$1.71 million $770,956
Oct 1, 2022 $0.0185
-0.91%
$1.85 million $734,312
Sep 30, 2022 $0.0187
-2.41%
$1.87 million $407,979
Sep 29, 2022 $0.0192
-37.25%
$1.92 million $61,602
Sep 28, 2022 $0.0306
-64.71%
$3.06 million $72,197
Sep 27, 2022 $0.0866
-3.70%
$8.66 million $1,495
Sep 26, 2022 $0.09
-0.04%
$9 million $1,393
Sep 25, 2022 $0.0901
-0.84%
$9.01 million $349
Sep 24, 2022 $0.0909
+0.86%
$9.09 million $118
Sep 23, 2022 $0.0902
-1.65%
$9.02 million $1,157
Sep 22, 2022 $0.0917
+1.55%
$9.17 million $682
Sep 21, 2022 $0.0902
-2.69%
$-- $3,136
Sep 20, 2022 $0.0927
-6.46%
$9.27 million $22,729
Sep 19, 2022 $0.099
+0.99%
$9.9 million $383
Sep 18, 2022 $0.098
-2.07%
$9.8 million $414
Sep 17, 2022 $0.1
+2.41%
$10.01 million $530
Sep 16, 2022 $0.0977
-2.27%
$9.77 million $1,135
Sep 15, 2022 $0.1
-21.27%
$10 million $10,019
Sep 14, 2022 $0.127
+1.65%
$12.71 million $28,677
Sep 13, 2022 $0.125
+37.41%
$12.5 million $13,269
Sep 12, 2022 $0.091
+1.15%
$9.1 million $255
Sep 11, 2022 $0.09
-19.08%
$9 million $289
Sep 10, 2022 $0.111
+23.40%
$11.12 million $3,076
Sep 9, 2022 $0.0901
-1.07%
$9.01 million $793
Sep 8, 2022 $0.091
+1.00%
$9.1 million $1,196
Sep 7, 2022 $0.0901
-0.15%
$9.01 million $273
Sep 6, 2022 $0.0902
+0.19%
$9.02 million $106,586
Sep 5, 2022 $0.09
+0.09%
$9 million $108,112