Monopoly Millionaire Control Historical Data

MMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0899
-0.08%
$ 8.99 million $ 208,333
Sep 3, 2022 $ 0.09
+0.00%
$ 9 million $ 104,102
Sep 2, 2022 $ 0.09
+0.02%
$ 9 million $ 104,710
Sep 1, 2022 $ 0.09
-0.03%
$ 9 million $ 105,292
Aug 31, 2022 $ 0.09
-0.09%
$ 9 million $ 104,586
Aug 30, 2022 $ 0.0901
-16.46%
$ 9.01 million $ 210,854
Aug 29, 2022 $ 0.108
+13.10%
$ 10.79 million $ 107,231
Aug 28, 2022 $ 0.0953
+4.04%
$ 9.53 million $ 108,790
Aug 27, 2022 $ 0.0916
-30.11%
$ 9.16 million $ 108,130
Aug 26, 2022 $ 0.131
-48.30%
$ 13.1 million $ 136,338
Aug 25, 2022 $ 0.253
-1.90%
$ 25.34 million $ 809,828
Aug 24, 2022 $ 0.258
+0.03%
$ 25.82 million $ 705,110
Aug 23, 2022 $ 0.258
+0.58%
$ 25.82 million $ 721,181
Aug 22, 2022 $ 0.257
+0.21%
$ 25.69 million $ 1.06 million
Aug 12, 2022 $ 0.259
+0.12%
$ 25.94 million $ 1.14 million
Aug 11, 2022 $ 0.259
-0.17%
$ 25.91 million $ 1.15 million
Aug 10, 2022 $ 0.259
+0.33%
$ 25.94 million $ 1.14 million
Aug 9, 2022 $ 0.258
-0.35%
$ 25.85 million $ 1.12 million
Aug 8, 2022 $ 0.259
+0.42%
$ 25.94 million $ 1.2 million
Aug 7, 2022 $ 0.258
+0.46%
$ 25.84 million $ 1.6 million
Aug 6, 2022 $ 0.257
-0.25%
$ 25.72 million $ 1.78 million
Aug 5, 2022 $ 0.258
+0.76%
$ 25.79 million $ 2.42 million
Aug 4, 2022 $ 0.256
-0.03%
$ 25.6 million $ 2.51 million
Aug 3, 2022 $ 0.256
+0.06%
$ -- $ 2.54 million
Download