Monopoly Millionaire Control Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.028
-15.31%
$ 2.8 million $ 11,719
Apr 25, 2024 $ 0.0331
-1.70%
$ 3.31 million $ 1,257
Apr 24, 2024 $ 0.0337
-26.27%
$ 3.37 million $ 13,620
Apr 23, 2024 $ 0.0457
+9.54%
$ 4.57 million $ 2,569
Apr 22, 2024 $ 0.0417
+3.42%
$ 4.17 million $ 4,223
Apr 21, 2024 $ 0.0403
+4.53%
$ 4.03 million $ 17,243
Apr 20, 2024 $ 0.0386
-2.35%
$ 3.86 million $ 2,276
Apr 19, 2024 $ 0.0395
+6.21%
$ 3.95 million $ 4,349
Apr 18, 2024 $ 0.0372
+0.39%
$ 3.72 million $ 11,349
Apr 17, 2024 $ 0.037
-3.59%
$ 3.7 million $ 8,249
Apr 16, 2024 $ 0.0384
+8.42%
$ 3.84 million $ 3,186
Apr 15, 2024 $ 0.0354
+0.96%
$ 3.54 million $ 4,915
Apr 14, 2024 $ 0.0351
-4.81%
$ 3.51 million $ 10,488
Apr 13, 2024 $ 0.0369
-9.10%
$ 3.69 million $ 10,607
Apr 12, 2024 $ 0.0406
+11.65%
$ 4.06 million $ 62,496
Apr 11, 2024 $ 0.0363
-1.82%
$ 3.63 million $ 12,093
Apr 10, 2024 $ 0.037
-1.35%
$ 3.7 million $ 29,973
Apr 9, 2024 $ 0.0375
-3.56%
$ 3.75 million $ 2,933
Apr 8, 2024 $ 0.0389
+3.07%
$ 3.89 million $ 5,068
Apr 7, 2024 $ 0.0377
-7.49%
$ 3.77 million $ 9,711
Apr 6, 2024 $ 0.0407
+2.41%
$ 4.07 million $ 2,388
Apr 5, 2024 $ 0.0397
-9.27%
$ 3.97 million $ 7,684
Apr 4, 2024 $ 0.0438
-10.11%
$ 4.38 million $ 11,025
Apr 3, 2024 $ 0.0487
+7.60%
$ 4.87 million $ 5,560
Apr 2, 2024 $ 0.0452
-16.91%
$ 4.52 million $ 10,846
Apr 1, 2024 $ 0.0545
-0.04%
$ 5.45 million $ 5,495
Mar 31, 2024 $ 0.0545
+2.07%
$ 5.45 million $ 3,147
Mar 30, 2024 $ 0.0534
+3.15%
$ 5.34 million $ 3,278
Mar 29, 2024 $ 0.0517
+1.24%
$ 5.17 million $ 3,330
Mar 28, 2024 $ 0.051
-8.22%
$ 5.1 million $ 10,062
Mar 27, 2024 $ 0.0556
-4.19%
$ 5.56 million $ 6,411
Mar 26, 2024 $ 0.058
+3.94%
$ 5.8 million $ 4,752
Mar 25, 2024 $ 0.0558
+3.41%
$ 5.58 million $ 6,443
Mar 24, 2024 $ 0.054
+2.78%
$ 5.4 million $ 5,005
Mar 23, 2024 $ 0.052
+1.42%
$ 5.2 million $ 7,613
Mar 22, 2024 $ 0.0513
+3.03%
$ 5.13 million $ 8,219
Mar 21, 2024 $ 0.0513
+3.79%
$ 5.13 million $ 12,708
Mar 20, 2024 $ 0.0495
+7.53%
$ 4.95 million $ 12,109
Mar 19, 2024 $ 0.046
-11.59%
$ 4.6 million $ 13,062
Mar 18, 2024 $ 0.052
-5.61%
$ 5.2 million $ 45,141
Mar 17, 2024 $ 0.0551
+8.12%
$ 5.51 million $ 3,243
Mar 16, 2024 $ 0.051
-10.24%
$ 5.1 million $ 2,709
Mar 15, 2024 $ 0.0572
-5.64%
$ 5.72 million $ 4,762
Mar 14, 2024 $ 0.0607
-6.39%
$ 6.07 million $ 10,318
Mar 13, 2024 $ 0.0648
+4.00%
$ 6.48 million $ 3,229
Mar 12, 2024 $ 0.0623
-10.74%
$ 6.23 million $ 42,349
Mar 11, 2024 $ 0.0698
-2.69%
$ 6.98 million $ 13,721
Mar 10, 2024 $ 0.0717
+1.93%
$ 7.17 million $ 8,879
Mar 9, 2024 $ 0.0704
-5.75%
$ 7.04 million $ 10,706
Mar 8, 2024 $ 0.0747
+5.74%
$ 7.47 million $ 3,870