Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.028
-15.31%
$2.8 million $11,719
Apr 25, 2024 $0.0331
-1.70%
$3.31 million $1,257
Apr 24, 2024 $0.0337
-26.27%
$3.37 million $13,620
Apr 23, 2024 $0.0457
+9.54%
$4.57 million $2,569
Apr 22, 2024 $0.0417
+3.42%
$4.17 million $4,223
Apr 21, 2024 $0.0403
+4.53%
$4.03 million $17,243
Apr 20, 2024 $0.0386
-2.35%
$3.86 million $2,276
Apr 19, 2024 $0.0395
+6.21%
$3.95 million $4,349
Apr 18, 2024 $0.0372
+0.39%
$3.72 million $11,349
Apr 17, 2024 $0.037
-3.59%
$3.7 million $8,249
Apr 16, 2024 $0.0384
+8.42%
$3.84 million $3,186
Apr 15, 2024 $0.0354
+0.96%
$3.54 million $4,915
Apr 14, 2024 $0.0351
-4.81%
$3.51 million $10,488
Apr 13, 2024 $0.0369
-9.10%
$3.69 million $10,607
Apr 12, 2024 $0.0406
+11.65%
$4.06 million $62,496
Apr 11, 2024 $0.0363
-1.82%
$3.63 million $12,093
Apr 10, 2024 $0.037
-1.35%
$3.7 million $29,973
Apr 9, 2024 $0.0375
-3.56%
$3.75 million $2,933
Apr 8, 2024 $0.0389
+3.07%
$3.89 million $5,068
Apr 7, 2024 $0.0377
-7.49%
$3.77 million $9,711
Apr 6, 2024 $0.0407
+2.41%
$4.07 million $2,388
Apr 5, 2024 $0.0397
-9.27%
$3.97 million $7,684
Apr 4, 2024 $0.0438
-10.11%
$4.38 million $11,025
Apr 3, 2024 $0.0487
+7.60%
$4.87 million $5,560
Apr 2, 2024 $0.0452
-16.91%
$4.52 million $10,846
Apr 1, 2024 $0.0545
-0.04%
$5.45 million $5,495
Mar 31, 2024 $0.0545
+2.07%
$5.45 million $3,147
Mar 30, 2024 $0.0534
+3.15%
$5.34 million $3,278
Mar 29, 2024 $0.0517
+1.24%
$5.17 million $3,330
Mar 28, 2024 $0.051
-8.22%
$5.1 million $10,062
Mar 27, 2024 $0.0556
-4.19%
$5.56 million $6,411
Mar 26, 2024 $0.058
+3.94%
$5.8 million $4,752
Mar 25, 2024 $0.0558
+3.41%
$5.58 million $6,443
Mar 24, 2024 $0.054
+2.78%
$5.4 million $5,005
Mar 23, 2024 $0.052
+1.42%
$5.2 million $7,613
Mar 22, 2024 $0.0513
+3.03%
$5.13 million $8,219
Mar 21, 2024 $0.0513
+3.79%
$5.13 million $12,708
Mar 20, 2024 $0.0495
+7.53%
$4.95 million $12,109
Mar 19, 2024 $0.046
-11.59%
$4.6 million $13,062
Mar 18, 2024 $0.052
-5.61%
$5.2 million $45,141
Mar 17, 2024 $0.0551
+8.12%
$5.51 million $3,243
Mar 16, 2024 $0.051
-10.24%
$5.1 million $2,709
Mar 15, 2024 $0.0572
-5.64%
$5.72 million $4,762
Mar 14, 2024 $0.0607
-6.39%
$6.07 million $10,318
Mar 13, 2024 $0.0648
+4.00%
$6.48 million $3,229
Mar 12, 2024 $0.0623
-10.74%
$6.23 million $42,349
Mar 11, 2024 $0.0698
-2.69%
$6.98 million $13,721
Mar 10, 2024 $0.0717
+1.93%
$7.17 million $8,879
Mar 9, 2024 $0.0704
-5.75%
$7.04 million $10,706
Mar 8, 2024 $0.0747
+5.74%
$7.47 million $3,870