Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.0266
-0.44%
$2.71 million $385,060
Aug 14 $0.0266
-23.79%
$2.68 million $535,771
Aug 7 $0.0348
+13.18%
$3.47 million $294,703
Jul 31 $0.0307
-12.68%
$3.07 million $61,235
Jul 24 $0.0355
-14.47%
$3.55 million $111,618
Jul 17 $0.0415
-8.44%
$4.15 million $81,966
Jul 10 $0.0454
-3.02%
$4.54 million $97,699
Jul 3 $0.0468
-5.34%
$4.68 million $106,527
Jun 26 $0.0495
-4.72%
$4.95 million $29,083
Jun 19 $0.0504
-1.28%
$5.19 million $57,663
Jun 12 $0.0525
-15.69%
$5.1 million $157,563
Jun 5 $0.0482
-13.90%
$6.22 million $213,690
May 29 $0.0558
-2.58%
$5.58 million $123,134
May 22 $0.0569
+4.24%
$5.72 million $95,058
May 15 $0.0561
-38.71%
$5.45 million $409,046
May 8 $0.0487
-18.19%
$9.15 million $138,227
May 1 $0.0595
-22.30%
$5.95 million $210,338
Apr 24 $0.0781
-8.11%
$7.65 million $191,638
Apr 17 $0.0887
-13.67%
$8.51 million $291,542
Apr 10 $0.124
-17.44%
$10.26 million $436,277
Apr 3 $0.15
+85.97%
$14.97 million $1.26 million
Mar 27 $0.0811
-51.11%
$8.11 million $763,986
Mar 20 $0.194
+1.23K%
$16.57 million $6.47 million
Mar 13 $0.0142
+1.27%
$1.47 million $1.4 million
Mar 6 $0.0138
-3.92%
$1.4 million $1.06 million
Feb 27 $0.0143
+0.67%
$1.43 million $255,540
Feb 20 $0.0142
-2.79%
$1.42 million $1.5 million
Feb 13 $0.0146
+3.29%
$1.46 million $1.87 million
Feb 6 $0.0142
-5.76%
$1.42 million $1.3 million
Jan 30 $0.015
-3.65%
$1.5 million $1.66 million
Jan 23 $0.0154
+2.12%
$1.56 million $1.36 million
Jan 16 $0.0151
+3.96%
$1.51 million $1.81 million
Jan 9 $0.0145
+11.81%
$1.45 million $1.38 million
Jan 2 $0.013
+1.47%
$1.3 million $1.42 million
Dec 26 $0.0128
-2.12%
$1.28 million $2.04 million
Dec 19 $0.013
-2.83%
$1.3 million $2.24 million
Dec 12 $0.0134
-8.19%
$1.34 million $1.35 million
Dec 5 $0.0148
-0.77%
$1.46 million $1.33 million
Nov 28 $0.0149
-2.07%
$1.49 million $1.29 million
Nov 21 $0.0152
+7.41%
$1.53 million $1.19 million
Nov 14 $0.0147
+12.73%
$1.41 million $1.04 million
Nov 7 $0.0139
-23.18%
$1.3 million $1.96 million
Oct 31 $0.0181
+3.55%
$1.81 million $2.25 million
Oct 24 $0.0175
-2.40%
$1.75 million $1.69 million
Oct 17 $0.018
-0.82%
$1.8 million $1.75 million
Oct 10 $0.0181
-10.41%
$1.81 million $2.41 million
Oct 3 $0.0203
+18.74%
$2.03 million $5.04 million
Sep 26 $0.0171
-81.05%
$1.71 million $2.05 million
Sep 19 $0.0909
-7.30%
$9.01 million $28,206
Sep 12 $0.098
+8.95%
$9.1 million $54,298