Monopoly Millionaire Control Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0266
-0.44%
$ 2.71 million $ 385,060
Aug 14 $ 0.0266
-23.79%
$ 2.68 million $ 535,771
Aug 7 $ 0.0348
+13.18%
$ 3.47 million $ 294,703
Jul 31 $ 0.0307
-12.68%
$ 3.07 million $ 61,235
Jul 24 $ 0.0355
-14.47%
$ 3.55 million $ 111,618
Jul 17 $ 0.0415
-8.44%
$ 4.15 million $ 81,966
Jul 10 $ 0.0454
-3.02%
$ 4.54 million $ 97,699
Jul 3 $ 0.0468
-5.34%
$ 4.68 million $ 106,527
Jun 26 $ 0.0495
-4.72%
$ 4.95 million $ 29,083
Jun 19 $ 0.0504
-1.28%
$ 5.19 million $ 57,663
Jun 12 $ 0.0525
-15.69%
$ 5.1 million $ 157,563
Jun 5 $ 0.0482
-13.90%
$ 6.22 million $ 213,690
May 29 $ 0.0558
-2.58%
$ 5.58 million $ 123,134
May 22 $ 0.0569
+4.24%
$ 5.72 million $ 95,058
May 15 $ 0.0561
-38.71%
$ 5.45 million $ 409,046
May 8 $ 0.0487
-18.19%
$ 9.15 million $ 138,227
May 1 $ 0.0595
-22.30%
$ 5.95 million $ 210,338
Apr 24 $ 0.0781
-8.11%
$ 7.65 million $ 191,638
Apr 17 $ 0.0887
-13.67%
$ 8.51 million $ 291,542
Apr 10 $ 0.124
-17.44%
$ 10.26 million $ 436,277
Apr 3 $ 0.15
+85.97%
$ 14.97 million $ 1.26 million
Mar 27 $ 0.0811
-51.11%
$ 8.11 million $ 763,986
Mar 20 $ 0.194
+1,229.47%
$ 16.57 million $ 6.47 million
Mar 13 $ 0.0142
+1.27%
$ 1.47 million $ 1.4 million
Mar 6 $ 0.0138
-3.92%
$ 1.4 million $ 1.06 million
Feb 27 $ 0.0143
+0.67%
$ 1.43 million $ 255,540
Feb 20 $ 0.0142
-2.79%
$ 1.42 million $ 1.5 million
Feb 13 $ 0.0146
+3.29%
$ 1.46 million $ 1.87 million
Feb 6 $ 0.0142
-5.76%
$ 1.42 million $ 1.3 million
Jan 30 $ 0.015
-3.65%
$ 1.5 million $ 1.66 million
Jan 23 $ 0.0154
+2.12%
$ 1.56 million $ 1.36 million
Jan 16 $ 0.0151
+3.96%
$ 1.51 million $ 1.81 million
Jan 9 $ 0.0145
+11.81%
$ 1.45 million $ 1.38 million
Jan 2 $ 0.013
+1.47%
$ 1.3 million $ 1.42 million
Dec 26 $ 0.0128
-2.12%
$ 1.28 million $ 2.04 million
Dec 19 $ 0.013
-2.83%
$ 1.3 million $ 2.24 million
Dec 12 $ 0.0134
-8.19%
$ 1.34 million $ 1.35 million
Dec 5 $ 0.0148
-0.77%
$ 1.46 million $ 1.33 million
Nov 28 $ 0.0149
-2.07%
$ 1.49 million $ 1.29 million
Nov 21 $ 0.0152
+7.41%
$ 1.53 million $ 1.19 million
Nov 14 $ 0.0147
+12.73%
$ 1.41 million $ 1.04 million
Nov 7 $ 0.0139
-23.18%
$ 1.3 million $ 1.96 million
Oct 31 $ 0.0181
+3.55%
$ 1.81 million $ 2.25 million
Oct 24 $ 0.0175
-2.40%
$ 1.75 million $ 1.69 million
Oct 17 $ 0.018
-0.82%
$ 1.8 million $ 1.75 million
Oct 10 $ 0.0181
-10.41%
$ 1.81 million $ 2.41 million
Oct 3 $ 0.0203
+18.74%
$ 2.03 million $ 5.04 million
Sep 26 $ 0.0171
-81.05%
$ 1.71 million $ 2.05 million
Sep 19 $ 0.0909
-7.30%
$ 9.01 million $ 28,206
Sep 12 $ 0.098
+8.95%
$ 9.1 million $ 54,298