Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0706
+1.25%
$7.06 million $8,072
Mar 6, 2024 $0.0698
+2.58%
$6.98 million $10,842
Mar 5, 2024 $0.0695
+2.06%
$6.95 million $5,885
Mar 4, 2024 $0.0681
-1.56%
$6.81 million $7,854
Mar 3, 2024 $0.0692
+2.30%
$6.92 million $4,286
Mar 2, 2024 $0.0676
-0.70%
$6.76 million $5,220
Mar 1, 2024 $0.0681
-6.11%
$6.81 million $5,674
Feb 29, 2024 $0.0725
+4.36%
$7.25 million $15,877
Feb 28, 2024 $0.0695
-0.71%
$6.95 million $10,340
Feb 27, 2024 $0.07
+2.07%
$7 million $7,678
Feb 26, 2024 $0.0686
+2.83%
$6.86 million $6,244
Feb 25, 2024 $0.0667
-4.59%
$6.67 million $5,069
Feb 24, 2024 $0.0699
+2.49%
$6.99 million $1,728
Feb 23, 2024 $0.0682
+0.15%
$6.82 million $2,329
Feb 22, 2024 $0.0681
-2.40%
$6.81 million $2,279
Feb 21, 2024 $0.0698
-0.46%
$6.98 million $1,141
Feb 20, 2024 $0.0701
+1.42%
$7.01 million $2,494
Feb 19, 2024 $0.0691
+2.73%
$6.91 million $5,717
Feb 18, 2024 $0.0673
+0.27%
$6.73 million $1,361
Feb 17, 2024 $0.0671
-1.32%
$6.71 million $4,964
Feb 16, 2024 $0.068
+3.03%
$6.8 million $3,067
Feb 15, 2024 $0.066
-2.45%
$6.6 million $5,053
Feb 14, 2024 $0.0677
-0.26%
$6.77 million $5,774
Feb 13, 2024 $0.0678
-4.40%
$6.78 million $5,989
Feb 12, 2024 $0.071
+4.40%
$7.1 million $2,474
Feb 11, 2024 $0.068
-5.04%
$6.8 million $4,879
Feb 10, 2024 $0.0716
+3.74%
$7.16 million $747
Feb 9, 2024 $0.069
+5.83%
$6.9 million $7,357
Feb 8, 2024 $0.0652
-0.02%
$6.52 million $1,487
Feb 7, 2024 $0.0652
-4.12%
$6.52 million $5,109
Feb 6, 2024 $0.068
-0.21%
$6.8 million $4,255
Feb 5, 2024 $0.0682
+0.23%
$6.82 million $6,071
Feb 4, 2024 $0.068
-7.33%
$6.8 million $16,475
Feb 3, 2024 $0.0734
+5.49%
$7.34 million $23,205
Feb 2, 2024 $0.0696
+4.60%
$6.96 million $6,502
Feb 1, 2024 $0.0665
-0.08%
$6.65 million $1,218
Jan 31, 2024 $0.0665
-4.06%
$6.65 million $3,875
Jan 30, 2024 $0.0694
-1.83%
$6.94 million $2,404
Jan 29, 2024 $0.0707
+0.94%
$7.07 million $7,313
Jan 28, 2024 $0.07
-0.14%
$7 million $12,937
Jan 27, 2024 $0.0701
+3.72%
$7.01 million $38,614
Jan 26, 2024 $0.0676
+2.93%
$6.76 million $2,051
Jan 25, 2024 $0.0657
+1.53%
$6.57 million $4,102
Jan 24, 2024 $0.0647
+1.20%
$6.47 million $5,250
Jan 23, 2024 $0.0639
+0.48%
$6.39 million $3,230
Jan 22, 2024 $0.0652
-2.09%
$6.52 million $35,943
Jan 21, 2024 $0.0665
+8.44%
$6.65 million $10,226
Jan 20, 2024 $0.0614
-0.57%
$6.14 million $82,762
Jan 19, 2024 $0.0617
-8.57%
$6.17 million $7,716
Jan 18, 2024 $0.0675
-3.16%
$6.75 million $8,931