Monopoly Millionaire Control Historical Data

MMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0288
+3.37%
$ 2.88 million $ 9,823
Nov 27, 2023 $ 0.0279
-11.37%
$ 2.79 million $ 17,183
Nov 26, 2023 $ 0.0315
-22.93%
$ 3.15 million $ 68,104
Nov 25, 2023 $ 0.0409
+75.21%
$ 4.09 million $ 191,410
Nov 24, 2023 $ 0.0233
+5.98%
$ 2.33 million $ 6,699
Nov 23, 2023 $ 0.022
-1.01%
$ 2.2 million $ 2,647
Nov 22, 2023 $ 0.0222
+1.95%
$ 2.22 million $ 1,968
Nov 21, 2023 $ 0.0218
-3.43%
$ 2.18 million $ 7,500
Nov 20, 2023 $ 0.0226
-1.01%
$ 2.26 million $ 13,310
Nov 19, 2023 $ 0.0223
-1.21%
$ 2.23 million $ 9,111
Nov 18, 2023 $ 0.0226
+5.21%
$ 2.26 million $ 11,605
Nov 17, 2023 $ 0.0215
-2.62%
$ 2.15 million $ 1,403
Nov 16, 2023 $ 0.0221
+1.07%
$ 2.21 million $ 1,745
Nov 15, 2023 $ 0.0218
-3.28%
$ 2.18 million $ 4,153
Nov 14, 2023 $ 0.0226
-0.22%
$ 2.26 million $ 50,054
Nov 13, 2023 $ 0.0226
+0.01%
$ 2.26 million $ 59,731
Nov 12, 2023 $ 0.0226
-0.15%
$ 2.26 million $ 57,743
Nov 11, 2023 $ 0.0226
+0.07%
$ 2.26 million $ 58,889
Nov 10, 2023 $ 0.0226
+0.48%
$ 2.26 million $ 61,655
Nov 9, 2023 $ 0.0225
-0.10%
$ 2.25 million $ 57,420
Nov 8, 2023 $ 0.0225
-0.06%
$ 2.25 million $ 57,670
Nov 7, 2023 $ 0.0225
-0.80%
$ 2.25 million $ 56,430
Nov 6, 2023 $ 0.0227
+0.01%
$ 2.27 million $ 60,294
Nov 5, 2023 $ 0.0227
-0.39%
$ 2.27 million $ 49,914
Nov 4, 2023 $ 0.0227
+22.26%
$ 2.27 million $ 32,552
Nov 3, 2023 $ 0.0186
-16.38%
$ 1.86 million $ 4,511
Nov 2, 2023 $ 0.0222
-1.87%
$ 2.22 million $ 7,218
Nov 1, 2023 $ 0.0227
+0.22%
$ 2.27 million $ 186
Oct 31, 2023 $ 0.0226
-1.45%
$ 2.26 million $ 1,342
Oct 30, 2023 $ 0.0229
-5.20%
$ 2.29 million $ 2,074
Oct 29, 2023 $ 0.0242
-0.92%
$ 2.42 million $ 1,628
Oct 28, 2023 $ 0.0244
-1.61%
$ 2.44 million $ 1,668
Oct 27, 2023 $ 0.0248
+0.75%
$ 2.48 million $ 645
Oct 26, 2023 $ 0.0246
+1.63%
$ 2.46 million $ 426
Oct 25, 2023 $ 0.0242
-3.87%
$ 2.42 million $ 23,956
Oct 24, 2023 $ 0.0252
-1.27%
$ 2.52 million $ 57,297
Oct 23, 2023 $ 0.0255
+5.26%
$ 2.55 million $ 62,223
Oct 22, 2023 $ 0.0243
+0.32%
$ 2.43 million $ 60,202
Oct 21, 2023 $ 0.0242
+2.35%
$ 2.42 million $ 60,688
Oct 20, 2023 $ 0.0236
+2.47%
$ 2.36 million $ 60,895
Oct 19, 2023 $ 0.0231
-0.37%
$ 2.31 million $ 57,271
Oct 18, 2023 $ 0.0232
-1.23%
$ 2.32 million $ 57,606
Oct 17, 2023 $ 0.0235
-2.56%
$ 2.35 million $ 58,185
Oct 16, 2023 $ 0.0241
+1.68%
$ 2.41 million $ 60,463
Oct 15, 2023 $ 0.0237
+0.73%
$ 2.37 million $ 58,139
Oct 14, 2023 $ 0.0235
-0.19%
$ 2.35 million $ 58,089
Oct 13, 2023 $ 0.0236
+1.20%
$ 2.36 million $ 57,786
Oct 12, 2023 $ 0.0233
-0.17%
$ 2.33 million $ 58,158
Oct 11, 2023 $ 0.0233
-0.61%
$ 2.33 million $ 56,984
Oct 10, 2023 $ 0.0234
-0.02%
$ 2.34 million $ 57,488