Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0235
-3.17%
$2.35 million $58,914
Oct 8, 2023 $0.0243
-0.16%
$2.43 million $59,774
Oct 7, 2023 $0.0244
-1.06%
$2.44 million $59,935
Oct 6, 2023 $0.0246
+0.97%
$2.46 million $61,654
Oct 5, 2023 $0.0244
-2.13%
$2.44 million $61,823
Oct 4, 2023 $0.0249
-1.15%
$2.49 million $62,014
Oct 3, 2023 $0.0253
-0.47%
$2.53 million $65,761
Oct 2, 2023 $0.0254
-2.27%
$2.54 million $65,234
Oct 1, 2023 $0.026
+3.25%
$2.6 million $64,013
Sep 30, 2023 $0.0252
+0.79%
$2.52 million $62,259
Sep 29, 2023 $0.025
+1.24%
$2.5 million $59,060
Sep 28, 2023 $0.0247
+0.28%
$2.47 million $60,490
Sep 27, 2023 $0.0246
-0.14%
$2.46 million $60,770
Sep 26, 2023 $0.0247
-1.25%
$2.47 million $60,226
Sep 25, 2023 $0.025
-0.87%
$2.5 million $60,589
Sep 24, 2023 $0.0252
-1.81%
$2.52 million $63,290
Sep 23, 2023 $0.0257
+1.40%
$2.57 million $64,145
Sep 22, 2023 $0.0253
+0.08%
$2.53 million $62,392
Sep 21, 2023 $0.0253
-1.62%
$2.53 million $62,549
Sep 20, 2023 $0.0257
-1.00%
$2.57 million $63,144
Sep 19, 2023 $0.026
+1.96%
$2.6 million $63,538
Sep 18, 2023 $0.0255
+1.21%
$2.55 million $64,245
Sep 17, 2023 $0.0252
-3.50%
$2.52 million $64,270
Sep 16, 2023 $0.0261
+1.11%
$2.61 million $64,220
Sep 15, 2023 $0.0258
+1.32%
$2.58 million $55,824
Sep 14, 2023 $0.0255
+2.22%
$2.55 million $62,787
Sep 13, 2023 $0.0249
+1.07%
$2.49 million $60,996
Sep 12, 2023 $0.0245
+0.80%
$2.45 million $61,744
Sep 11, 2023 $0.0244
-4.05%
$2.44 million $60,852
Sep 10, 2023 $0.0254
-3.12%
$2.54 million $62,373
Sep 9, 2023 $0.0262
-0.31%
$2.62 million $63,394
Sep 8, 2023 $0.0262
+0.33%
$2.62 million $62,521
Sep 7, 2023 $0.0261
+0.16%
$2.61 million $63,475
Sep 6, 2023 $0.026
-1.83%
$2.6 million $63,667
Sep 5, 2023 $0.0266
+1.65%
$2.66 million $63,585
Sep 4, 2023 $0.0261
+0.48%
$2.61 million $65,052
Sep 3, 2023 $0.0261
+0.36%
$2.61 million $63,068
Sep 2, 2023 $0.026
-1.15%
$2.6 million $65,377
Sep 1, 2023 $0.0263
-0.76%
$2.63 million $65,332
Aug 31, 2023 $0.0265
-6.05%
$2.65 million $67,209
Aug 30, 2023 $0.0283
+1.42%
$2.83 million $69,035
Aug 29, 2023 $0.0279
+3.99%
$2.79 million $68,958
Aug 28, 2023 $0.0269
-0.86%
$2.69 million $60,598
Aug 27, 2023 $0.0271
+1.45%
$2.71 million $69,193
Aug 26, 2023 $0.0266
-0.12%
$2.66 million $59,531
Aug 25, 2023 $0.0267
+0.52%
$2.67 million $63,839
Aug 24, 2023 $0.0266
-0.89%
$2.66 million $85,459
Aug 23, 2023 $0.0268
+2.70%
$2.68 million $59,044
Aug 22, 2023 $0.0262
-0.78%
$2.62 million $57,968
Aug 21, 2023 $0.0264
-1.30%
$2.64 million $59,219