Monopoly Millionaire Control Historical Data

MMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0235
-3.17%
$ 2.35 million $ 58,914
Oct 8, 2023 $ 0.0243
-0.16%
$ 2.43 million $ 59,774
Oct 7, 2023 $ 0.0244
-1.06%
$ 2.44 million $ 59,935
Oct 6, 2023 $ 0.0246
+0.97%
$ 2.46 million $ 61,654
Oct 5, 2023 $ 0.0244
-2.13%
$ 2.44 million $ 61,823
Oct 4, 2023 $ 0.0249
-1.15%
$ 2.49 million $ 62,014
Oct 3, 2023 $ 0.0253
-0.47%
$ 2.53 million $ 65,761
Oct 2, 2023 $ 0.0254
-2.27%
$ 2.54 million $ 65,234
Oct 1, 2023 $ 0.026
+3.25%
$ 2.6 million $ 64,013
Sep 30, 2023 $ 0.0252
+0.79%
$ 2.52 million $ 62,259
Sep 29, 2023 $ 0.025
+1.24%
$ 2.5 million $ 59,060
Sep 28, 2023 $ 0.0247
+0.28%
$ 2.47 million $ 60,490
Sep 27, 2023 $ 0.0246
-0.14%
$ 2.46 million $ 60,770
Sep 26, 2023 $ 0.0247
-1.25%
$ 2.47 million $ 60,226
Sep 25, 2023 $ 0.025
-0.87%
$ 2.5 million $ 60,589
Sep 24, 2023 $ 0.0252
-1.81%
$ 2.52 million $ 63,290
Sep 23, 2023 $ 0.0257
+1.40%
$ 2.57 million $ 64,145
Sep 22, 2023 $ 0.0253
+0.08%
$ 2.53 million $ 62,392
Sep 21, 2023 $ 0.0253
-1.62%
$ 2.53 million $ 62,549
Sep 20, 2023 $ 0.0257
-1.00%
$ 2.57 million $ 63,144
Sep 19, 2023 $ 0.026
+1.96%
$ 2.6 million $ 63,538
Sep 18, 2023 $ 0.0255
+1.21%
$ 2.55 million $ 64,245
Sep 17, 2023 $ 0.0252
-3.50%
$ 2.52 million $ 64,270
Sep 16, 2023 $ 0.0261
+1.11%
$ 2.61 million $ 64,220
Sep 15, 2023 $ 0.0258
+1.32%
$ 2.58 million $ 55,824
Sep 14, 2023 $ 0.0255
+2.22%
$ 2.55 million $ 62,787
Sep 13, 2023 $ 0.0249
+1.07%
$ 2.49 million $ 60,996
Sep 12, 2023 $ 0.0245
+0.80%
$ 2.45 million $ 61,744
Sep 11, 2023 $ 0.0244
-4.05%
$ 2.44 million $ 60,852
Sep 10, 2023 $ 0.0254
-3.12%
$ 2.54 million $ 62,373
Sep 9, 2023 $ 0.0262
-0.31%
$ 2.62 million $ 63,394
Sep 8, 2023 $ 0.0262
+0.33%
$ 2.62 million $ 62,521
Sep 7, 2023 $ 0.0261
+0.16%
$ 2.61 million $ 63,475
Sep 6, 2023 $ 0.026
-1.83%
$ 2.6 million $ 63,667
Sep 5, 2023 $ 0.0266
+1.65%
$ 2.66 million $ 63,585
Sep 4, 2023 $ 0.0261
+0.48%
$ 2.61 million $ 65,052
Sep 3, 2023 $ 0.0261
+0.36%
$ 2.61 million $ 63,068
Sep 2, 2023 $ 0.026
-1.15%
$ 2.6 million $ 65,377
Sep 1, 2023 $ 0.0263
-0.76%
$ 2.63 million $ 65,332
Aug 31, 2023 $ 0.0265
-6.05%
$ 2.65 million $ 67,209
Aug 30, 2023 $ 0.0283
+1.42%
$ 2.83 million $ 69,035
Aug 29, 2023 $ 0.0279
+3.99%
$ 2.79 million $ 68,958
Aug 28, 2023 $ 0.0269
-0.86%
$ 2.69 million $ 60,598
Aug 27, 2023 $ 0.0271
+1.45%
$ 2.71 million $ 69,193
Aug 26, 2023 $ 0.0266
-0.12%
$ 2.66 million $ 59,531
Aug 25, 2023 $ 0.0267
+0.52%
$ 2.67 million $ 63,839
Aug 24, 2023 $ 0.0266
-0.89%
$ 2.66 million $ 85,459
Aug 23, 2023 $ 0.0268
+2.70%
$ 2.68 million $ 59,044
Aug 22, 2023 $ 0.0262
-0.78%
$ 2.62 million $ 57,968
Aug 21, 2023 $ 0.0264
-1.30%
$ 2.64 million $ 59,219