Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0268
+0.75%
$2.68 million $58,794
Aug 19, 2023 $0.0266
+1.67%
$2.66 million $56,825
Aug 18, 2023 $0.0262
+0.41%
$2.62 million $63,723
Aug 17, 2023 $0.026
-11.07%
$2.6 million $48,040
Aug 16, 2023 $0.0293
-9.88%
$2.93 million $65,377
Aug 15, 2023 $0.0325
-7.04%
$3.25 million $91,002
Aug 14, 2023 $0.035
+0.27%
$3.5 million $210,804
Aug 13, 2023 $0.0347
-0.25%
$3.47 million $159,775
Aug 12, 2023 $0.0348
+10.83%
$3.48 million $190,624
Aug 11, 2023 $0.0314
+3.92%
$3.14 million $28,779
Aug 10, 2023 $0.0302
-0.76%
$3.02 million $20,374
Aug 9, 2023 $0.0304
-0.36%
$3.04 million $8,952
Aug 8, 2023 $0.0306
+0.87%
$3.06 million $21,832
Aug 7, 2023 $0.0303
-1.34%
$3.03 million $24,143
Aug 6, 2023 $0.0307
-4.92%
$3.07 million $10,578
Aug 5, 2023 $0.0323
+6.60%
$3.23 million $4,681
Aug 4, 2023 $0.0303
+0.83%
$3.03 million $3,652
Aug 3, 2023 $0.03
-1.28%
$3 million $9,878
Aug 2, 2023 $0.0305
-5.60%
$3.05 million $15,836
Aug 1, 2023 $0.0323
+3.62%
$3.23 million $5,633
Jul 31, 2023 $0.0312
-11.24%
$3.12 million $10,977
Jul 30, 2023 $0.0355
+0.06%
$3.55 million $35,662
Jul 29, 2023 $0.0355
+0.12%
$3.55 million $15,847
Jul 28, 2023 $0.0365
+9.05%
$3.65 million $7,988
Jul 27, 2023 $0.0335
-8.78%
$3.35 million $6,419
Jul 26, 2023 $0.0367
-6.74%
$3.67 million $8,605
Jul 25, 2023 $0.0394
-0.98%
$3.94 million $24,625
Jul 24, 2023 $0.0397
-4.45%
$3.97 million $12,471
Jul 23, 2023 $0.0415
+0.54%
$4.15 million $22,068
Jul 22, 2023 $0.0413
-1.10%
$4.13 million $28,849
Jul 21, 2023 $0.0418
+3.35%
$4.18 million $14,885
Jul 20, 2023 $0.0405
-3.96%
$4.05 million $8,257
Jul 19, 2023 $0.0421
+0.33%
$4.21 million $3,286
Jul 18, 2023 $0.042
-0.62%
$4.2 million $3,287
Jul 17, 2023 $0.0458
+1.00%
$4.58 million $1,335
Jul 16, 2023 $0.0454
+2.32%
$4.54 million $3,444
Jul 15, 2023 $0.0444
-3.99%
$4.44 million $4,152
Jul 14, 2023 $0.0463
+27.00%
$4.63 million $10,995
Jul 13, 2023 $0.0364
-19.05%
$3.64 million $7,162
Jul 12, 2023 $0.045
-3.50%
$4.5 million $4,861
Jul 11, 2023 $0.0466
-2.44%
$4.66 million $36,289
Jul 10, 2023 $0.0478
+2.06%
$4.78 million $30,797
Jul 9, 2023 $0.0468
-0.41%
$4.68 million $15,340
Jul 8, 2023 $0.047
+0.60%
$4.7 million $9,285
Jul 7, 2023 $0.0467
+0.16%
$4.67 million $4,198
Jul 6, 2023 $0.0466
-1.62%
$4.66 million $9,476
Jul 5, 2023 $0.0478
-2.92%
$4.78 million $3,861
Jul 4, 2023 $0.0492
-1.41%
$4.92 million $4,919
Jul 3, 2023 $0.0499
+0.80%
$4.99 million $59,447
Jul 2, 2023 $0.0495
-4.42%
$4.95 million $1,983