Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 6, 2026 $0.0997
+0.00%
$99.67 million $298,261
Sep 5, 2026 $0.0997
+0.00%
$99.68 million $294,138
Sep 4, 2026 $0.0997
+0.00%
$99.67 million $303,943
Sep 3, 2026 $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 2026 $0.0997
+0.01%
$99.68 million $287,602
Sep 1, 2026 $0.0997
+0.00%
$99.67 million $290,870
Aug 31, 2026 $0.0997
+0.00%
$99.67 million $288,374
Aug 30, 2026 $0.0997
+0.00%
$99.67 million $298,521
Aug 29, 2026 $0.0997
+0.01%
$-- $291,960
Aug 28, 2026 $0.0997
+0.01%
$-- $322,143
Aug 27, 2026 $0.0997
+0.00%
$-- $314,210
Aug 26, 2026 $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Aug 24, 2026 $0.0997
+0.00%
$-- $321,271
Aug 23, 2026 $0.0997
+0.01%
$-- $321,271
Aug 22, 2026 $0.0997
+0.00%
$-- $314,210
Aug 21, 2026 $0.0997
+0.00%
$-- $312,445
Aug 20, 2026 $0.0997
+0.00%
$-- $329,602
Aug 19, 2026 $0.0997
+0.00%
$-- $326,741
Aug 18, 2026 $0.0997
+0.00%
$-- $318,219
Aug 17, 2026 $0.0997
+0.01%
$-- $349,241
Aug 16, 2026 $0.0997
-0.01%
$-- $345,360
Aug 15, 2026 $0.0997
+0.00%
$-- $353,121
Aug 14, 2026 $0.0997
+0.00%
$-- $314,069
Aug 13, 2026 $0.0997
+0.00%
$-- $223,602
Aug 12, 2026 $0.0997
+0.00%
$-- $178,600
Aug 11, 2026 $0.0997
+0.01%
$-- $167,200
Aug 10, 2026 $0.0997
-0.01%
$-- $174,800
Aug 9, 2026 $0.0997
+0.00%
$-- $172,900
Aug 8, 2026 $0.0997
+0.01%
$-- $169,100
Aug 7, 2026 $0.0997
+0.00%
$-- $126,128
Aug 6, 2026 $0.0997
+0.00%
$-- $71,561
Aug 5, 2026 $0.0997
+0.00%
$-- $67,629
Aug 4, 2026 $0.0997
+0.00%
$-- $69,202
Aug 3, 2026 $0.0997
-0.01%
$-- $71,561
Aug 2, 2026 $0.0997
+0.00%
$-- $70,775
Aug 1, 2026 $0.0997
+0.00%
$-- $69,606
Jul 31, 2026 $0.0997
-0.20%
$-- $70,280
Jul 30, 2026 $0.0999
-0.02%
$-- $71,078
Jul 29, 2026 $0.0999
+0.07%
$-- $72,676
Jul 28, 2026 $0.0999
+0.00%
$-- $71,877
Jul 27, 2026 $0.0999
+0.01%
$-- $41,304
Jul 26, 2026 $0.0999
+0.07%
$-- $23,398
Jul 25, 2026 $0.0999
+67.66%
$-- $23,859
Jul 24, 2026 $0.0578
-42.24%
$-- $23,087
Jul 23, 2026 $0.1
-0.02%
$-- $23,349
Jul 22, 2026 $0.1
+0.04%
$-- $23,611
Jul 21, 2026 $0.1
-0.13%
$-- $23,349
Jul 20, 2026 $0.1
+0.00%
$-- $23,349