Luessen Historical Data

LTE Page 2
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0997
+0.00%
$-- $321,271
Aug 25, 6 AM $0.0997
+0.00%
$-- $321,271
Aug 25, 5 AM $0.0997
+0.00%
$-- $321,271
Aug 25, 4 AM $0.0997
+0.00%
$-- $324,802
Aug 25, 3 AM $0.0997
+0.00%
$-- $321,271
Aug 25, 2 AM $0.0997
+0.01%
$-- $321,271
Aug 25, 1 AM $0.0997
-0.01%
$-- $321,271
Aug 25, 12 AM $0.0997
+0.00%
$-- $319,506
Aug 24, 11 PM $0.0997
+0.00%
$-- $321,271
Aug 24, 10 PM $0.0997
-0.01%
$-- $321,271
Aug 24, 9 PM $0.0997
+0.00%
$-- $321,271
Aug 24, 8 PM $0.0997
+0.00%
$-- $324,802
Aug 24, 7 PM $0.0997
+0.00%
$-- $324,802
Aug 24, 6 PM $0.0997
+0.00%
$-- $324,802
Aug 24, 5 PM $0.0997
+0.01%
$-- $328,332
Aug 24, 4 PM $0.0997
-0.01%
$-- $324,802
Aug 24, 3 PM $0.0997
+0.00%
$-- $324,802
Aug 24, 2 PM $0.0997
+0.00%
$-- $321,271
Aug 24, 1 PM $0.0997
-0.01%
$-- $321,271
Aug 24, 12 PM $0.0997
+0.01%
$-- $317,741
Aug 24, 11 AM $0.0997
+0.00%
$-- $321,271
Aug 24, 10 AM $0.0997
+0.01%
$-- $324,802
Aug 24, 9 AM $0.0997
-0.01%
$-- $321,271
Aug 24, 8 AM $0.0997
+0.01%
$-- $321,271
Aug 24, 7 AM $0.0997
-0.01%
$-- $321,271
Aug 24, 6 AM $0.0997
+0.00%
$-- $321,271
Aug 24, 5 AM $0.0997
+0.00%
$-- $321,271
Aug 24, 4 AM $0.0997
+0.00%
$-- $321,271
Aug 24, 3 AM $0.0997
+0.00%
$-- $321,271
Aug 24, 2 AM $0.0997
+0.01%
$-- $324,802
Aug 24, 1 AM $0.0997
+0.00%
$-- $324,802
Aug 24, 12 AM $0.0997
+0.00%
$-- $321,271
Aug 23, 11 PM $0.0997
+0.00%
$-- $321,271
Aug 23, 10 PM $0.0997
+0.00%
$-- $321,271
Aug 23, 9 PM $0.0997
-0.01%
$-- $321,271
Aug 23, 8 PM $0.0997
+0.00%
$-- $317,741
Aug 23, 7 PM $0.0997
+0.00%
$-- $317,741
Aug 23, 6 PM $0.0997
+0.01%
$-- $317,741
Aug 23, 5 PM $0.0997
+0.00%
$-- $314,210
Aug 23, 4 PM $0.0997
-0.01%
$-- $317,741
Aug 23, 3 PM $0.0997
+0.00%
$-- $317,741
Aug 23, 2 PM $0.0997
+0.00%
$-- $321,271
Aug 23, 1 PM $0.0997
+0.00%
$-- $319,506
Aug 23, 12 PM $0.0997
+0.00%
$-- $324,802
Aug 23, 11 AM $0.0997
+0.00%
$-- $321,271
Aug 23, 10 AM $0.0997
+0.00%
$-- $321,271
Aug 23, 9 AM $0.0997
+0.01%
$-- $321,271
Aug 23, 8 AM $0.0997
+0.00%
$-- $321,271
Aug 23, 7 AM $0.0997
-0.01%
$-- $317,741
Aug 23, 6 AM $0.0997
+0.00%
$-- $321,271