Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 AM $0.0997
+0.00%
$99.67 million $281,061
Oct 25, 5 AM $0.0997
+0.00%
$99.67 million $282,695
Oct 25, 4 AM $0.0997
+0.00%
$99.67 million $281,061
Oct 25, 3 AM $0.0997
+0.00%
$99.67 million $281,061
Oct 25, 2 AM $0.0997
+0.01%
$99.67 million $281,061
Oct 25, 1 AM $0.0997
+0.00%
$99.67 million $277,793
Oct 25, 12 AM $0.0997
+0.00%
$99.67 million $277,793
Oct 24, 11 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 24, 10 PM $0.0997
-0.01%
$99.67 million $284,329
Oct 24, 9 PM $0.0997
+0.01%
$99.68 million $284,329
Oct 24, 8 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 7 PM $0.0997
+0.01%
$99.67 million $284,329
Oct 24, 6 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 5 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 4 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 24, 3 PM $0.0997
+0.01%
$99.68 million $287,597
Oct 24, 2 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 24, 1 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 12 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 11 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 10 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 9 AM $0.0997
+0.01%
$99.67 million $290,866
Oct 24, 8 AM $0.0997
-0.01%
$99.67 million $287,597
Oct 24, 7 AM $0.0997
+0.01%
$99.67 million $287,597
Oct 24, 6 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 5 AM $0.0997
+0.00%
$99.68 million $290,866
Oct 24, 4 AM $0.0997
+0.00%
$99.68 million $287,597
Oct 24, 3 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 2 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 24, 1 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 24, 12 AM $0.0997
+0.01%
$99.68 million $287,597
Oct 23, 11 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 23, 10 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 23, 9 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 23, 8 PM $0.0997
+0.00%
$99.67 million $282,695
Oct 23, 7 PM $0.0997
+0.01%
$99.68 million $281,061
Oct 23, 6 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 23, 5 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 23, 4 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 23, 3 PM $0.0997
+0.00%
$99.68 million $284,329
Oct 23, 2 PM $0.0997
+0.00%
$99.68 million $284,329
Oct 23, 1 PM $0.0997
+0.01%
$99.67 million $284,329
Oct 23, 12 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 23, 11 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 23, 10 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 23, 9 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 23, 8 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 23, 7 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 23, 6 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 23, 5 AM $0.0997
+0.00%
$99.67 million $290,866