Luessen Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.0997
+0.00%
$-- $303,619
5:43 AM $0.0997
+0.00%
$-- $303,619
5:38 AM $0.0997
+0.00%
$-- $300,088
5:33 AM $0.0997
+0.00%
$-- $300,088
5:28 AM $0.0997
+0.00%
$-- $300,088
5:23 AM $0.0997
+0.00%
$-- $300,088
5:18 AM $0.0997
+0.00%
$-- $296,558
5:13 AM $0.0997
+0.00%
$-- $296,558
5:08 AM $0.0997
+0.00%
$-- $296,558
5:03 AM $0.0997
+0.00%
$-- $293,028
4:58 AM $0.0997
+0.00%
$-- $293,028
4:53 AM $0.0997
+0.00%
$-- $293,028
4:48 AM $0.0997
+0.00%
$-- $293,028
4:43 AM $0.0997
+0.00%
$-- $289,497
4:38 AM $0.0997
+0.00%
$-- $289,497
4:33 AM $0.0997
+0.00%
$-- $289,497
4:28 AM $0.0997
+0.00%
$-- $285,967
4:23 AM $0.0997
+0.00%
$-- $285,967
4:18 AM $0.0997
+0.00%
$-- $285,967
4:13 AM $0.0997
+0.00%
$-- $285,967
4:08 AM $0.0997
+0.00%
$-- $282,436
4:03 AM $0.0997
+0.00%
$-- $282,436
3:58 AM $0.0997
+0.00%
$-- $282,436
3:53 AM $0.0997
+0.00%
$-- $278,906
3:48 AM $0.0997
+0.00%
$-- $278,906
3:43 AM $0.0997
+0.00%
$-- $278,906
3:38 AM $0.0997
+0.00%
$-- $275,375
3:33 AM $0.0997
+0.00%
$-- $275,375
3:28 AM $0.0997
+0.00%
$-- $271,845
3:23 AM $0.0997
+0.00%
$-- $271,845
3:18 AM $0.0997
+0.00%
$-- $268,314
3:13 AM $0.0997
+0.00%
$-- $268,314
3:08 AM $0.0997
+0.00%
$-- $268,314
3:03 AM $0.0997
+0.00%
$-- $268,314
2:58 AM $0.0997
+0.00%
$-- $268,314
2:53 AM $0.0997
+0.00%
$-- $264,784
2:48 AM $0.0997
+0.00%
$-- $264,784
2:43 AM $0.0997
+0.00%
$-- $261,253
2:38 AM $0.0997
+0.00%
$-- $261,253
2:33 AM $0.0997
+0.00%
$-- $261,253
2:28 AM $0.0997
+0.00%
$-- $261,253
2:23 AM $0.0997
+0.00%
$-- $257,723
2:18 AM $0.0997
+0.00%
$-- $257,723
2:13 AM $0.0997
+0.00%
$-- $257,723
2:08 AM $0.0997
+0.00%
$-- $254,193
2:03 AM $0.0997
+0.00%
$-- $254,193
1:58 AM $0.0997
+0.00%
$-- $254,193
1:53 AM $0.0997
+0.00%
$-- $250,662
1:48 AM $0.0997
+0.00%
$-- $250,662
1:43 AM $0.0997
+0.00%
$-- $250,662