MicroMoney Historical Data

AMM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00225
-10.73%
$ 29,031 $ 128,653
Nov 7, 2023 $ 0.00252
+2.11%
$ 32,511 $ 106,179
Nov 6, 2023 $ 0.00294
+15.69%
$ 37,927 $ 86,502
Nov 5, 2023 $ 0.00255
-12.43%
$ 32,799 $ 125,687
Nov 4, 2023 $ 0.00291
+5.23%
$ 37,462 $ 88,368
Nov 3, 2023 $ 0.00293
-13.51%
$ 37,732 $ 93,702
Nov 2, 2023 $ 0.00295
+37.46%
$ 38,028 $ 103,785
Nov 1, 2023 $ 0.00214
-32.44%
$ 27,633 $ 81,167
Oct 31, 2023 $ 0.00283
+19.87%
$ 36,417 $ 73,887
Oct 30, 2023 $ 0.00241
-25.84%
$ 31,072 $ 99,312
Oct 29, 2023 $ 0.003
+33.82%
$ 38,631 $ 84,775
Oct 28, 2023 $ 0.00224
+23.37%
$ 28,881 $ 96,272
Oct 27, 2023 $ 0.00192
-42.13%
$ 24,742 $ 81,236
Oct 26, 2023 $ 0.00347
+3.94%
$ 44,740 $ 66,973
Oct 25, 2023 $ 0.00334
+40.61%
$ 43,041 $ 76,598
Oct 24, 2023 $ 0.00237
-3.39%
$ 30,576 $ 4,089
Oct 23, 2023 $ 0.00245
+2.44%
$ 31,612 $ 95,073
Oct 22, 2023 $ 0.00229
-20.82%
$ 29,476 $ 90,235
Oct 21, 2023 $ 0.00299
+44.11%
$ 38,562 $ 61,907
Oct 20, 2023 $ 0.00208
-9.44%
$ 26,749 $ 8,830
Oct 19, 2023 $ 0.00201
-26.84%
$ 25,832 $ 8,455
Oct 18, 2023 $ 0.00298
-0.11%
$ 38,344 $ 84,878
Oct 17, 2023 $ 0.00298
+6.95%
$ 38,380 $ 62,636
Oct 16, 2023 $ 0.00298
+24.33%
$ 38,409 $ 88,893
Oct 15, 2023 $ 0.0024
+11.99%
$ 30,900 $ 78,027
Oct 14, 2023 $ 0.00214
-7.06%
$ 27,588 $ 107,289
Oct 13, 2023 $ 0.00241
+28.28%
$ 31,063 $ 65,588
Oct 12, 2023 $ 0.00188
-20.07%
$ 24,206 $ 7,744
Oct 11, 2023 $ 0.00235
-18.18%
$ 30,286 $ 86,140
Oct 10, 2023 $ 0.00282
+27.57%
$ 36,381 $ 63,346
Oct 9, 2023 $ 0.00284
-2.12%
$ 36,565 $ 72,077
Oct 8, 2023 $ 0.00264
+36.05%
$ 33,957 $ 104,918
Oct 7, 2023 $ 0.00194
-37.71%
$ 24,971 $ 7,027
Oct 6, 2023 $ 0.00291
+32.96%
$ 37,522 $ 71,344
Oct 5, 2023 $ 0.0022
-1.20%
$ 28,304 $ 79,172
Oct 4, 2023 $ 0.00222
+16.20%
$ 28,650 $ 6,124
Oct 3, 2023 $ 0.00219
-0.67%
$ 28,192 $ 4,182
Oct 2, 2023 $ 0.00221
-21.97%
$ 28,436 $ 7,711
Oct 1, 2023 $ 0.00286
+32.05%
$ 36,847 $ 87,949
Sep 30, 2023 $ 0.00327
+53.02%
$ 42,144 $ 80,351
Sep 29, 2023 $ 0.00215
-32.30%
$ 27,736 $ 3,972
Sep 28, 2023 $ 0.00304
+2.75%
$ 39,161 $ 94,093
Sep 27, 2023 $ 0.00309
+54.09%
$ 39,850 $ 73,895
Sep 26, 2023 $ 0.00201
+9.02%
$ 25,857 $ 75,941
Sep 25, 2023 $ 0.00184
-12.82%
$ 23,756 $ 5,724
Sep 24, 2023 $ 0.00212
+13.13%
$ 27,254 $ 6,143
Sep 23, 2023 $ 0.00312
+0.23%
$ 40,222 $ 88,049
Sep 22, 2023 $ 0.00297
-4.52%
$ 38,262 $ 77,951
Sep 21, 2023 $ 0.00311
-0.22%
$ 40,067 $ 85,218
Sep 20, 2023 $ 0.00312
+43.04%
$ 40,161 $ 90,698