MicroMoney Historical Data

AMM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00225
-10.73%
$29,031 $128,653
Nov 7, 2023 $0.00252
+2.11%
$32,511 $106,179
Nov 6, 2023 $0.00294
+15.69%
$37,927 $86,502
Nov 5, 2023 $0.00255
-12.43%
$32,799 $125,687
Nov 4, 2023 $0.00291
+5.23%
$37,462 $88,368
Nov 3, 2023 $0.00293
-13.51%
$37,732 $93,702
Nov 2, 2023 $0.00295
+37.46%
$38,028 $103,785
Nov 1, 2023 $0.00214
-32.44%
$27,633 $81,167
Oct 31, 2023 $0.00283
+19.87%
$36,417 $73,887
Oct 30, 2023 $0.00241
-25.84%
$31,072 $99,312
Oct 29, 2023 $0.003
+33.82%
$38,631 $84,775
Oct 28, 2023 $0.00224
+23.37%
$28,881 $96,272
Oct 27, 2023 $0.00192
-42.13%
$24,742 $81,236
Oct 26, 2023 $0.00347
+3.94%
$44,740 $66,973
Oct 25, 2023 $0.00334
+40.61%
$43,041 $76,598
Oct 24, 2023 $0.00237
-3.39%
$30,576 $4,089
Oct 23, 2023 $0.00245
+2.44%
$31,612 $95,073
Oct 22, 2023 $0.00229
-20.82%
$29,476 $90,235
Oct 21, 2023 $0.00299
+44.11%
$38,562 $61,907
Oct 20, 2023 $0.00208
-9.44%
$26,749 $8,830
Oct 19, 2023 $0.00201
-26.84%
$25,832 $8,455
Oct 18, 2023 $0.00298
-0.11%
$38,344 $84,878
Oct 17, 2023 $0.00298
+6.95%
$38,380 $62,636
Oct 16, 2023 $0.00298
+24.33%
$38,409 $88,893
Oct 15, 2023 $0.0024
+11.99%
$30,900 $78,027
Oct 14, 2023 $0.00214
-7.06%
$27,588 $107,289
Oct 13, 2023 $0.00241
+28.28%
$31,063 $65,588
Oct 12, 2023 $0.00188
-20.07%
$24,206 $7,744
Oct 11, 2023 $0.00235
-18.18%
$30,286 $86,140
Oct 10, 2023 $0.00282
+27.57%
$36,381 $63,346
Oct 9, 2023 $0.00284
-2.12%
$36,565 $72,077
Oct 8, 2023 $0.00264
+36.05%
$33,957 $104,918
Oct 7, 2023 $0.00194
-37.71%
$24,971 $7,027
Oct 6, 2023 $0.00291
+32.96%
$37,522 $71,344
Oct 5, 2023 $0.0022
-1.20%
$28,304 $79,172
Oct 4, 2023 $0.00222
+16.20%
$28,650 $6,124
Oct 3, 2023 $0.00219
-0.67%
$28,192 $4,182
Oct 2, 2023 $0.00221
-21.97%
$28,436 $7,711
Oct 1, 2023 $0.00286
+32.05%
$36,847 $87,949
Sep 30, 2023 $0.00327
+53.02%
$42,144 $80,351
Sep 29, 2023 $0.00215
-32.30%
$27,736 $3,972
Sep 28, 2023 $0.00304
+2.75%
$39,161 $94,093
Sep 27, 2023 $0.00309
+54.09%
$39,850 $73,895
Sep 26, 2023 $0.00201
+9.02%
$25,857 $75,941
Sep 25, 2023 $0.00184
-12.82%
$23,756 $5,724
Sep 24, 2023 $0.00212
+13.13%
$27,254 $6,143
Sep 23, 2023 $0.00312
+0.23%
$40,222 $88,049
Sep 22, 2023 $0.00297
-4.52%
$38,262 $77,951
Sep 21, 2023 $0.00311
-0.22%
$40,067 $85,218
Sep 20, 2023 $0.00312
+43.04%
$40,161 $90,698