MicroMoney Historical Data

AMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00218
-20.80%
$28,081 $8,293
Sep 18, 2023 $0.00247
+53.63%
$31,773 $91,554
Sep 17, 2023 $0.00187
+64.66%
$24,107 $6,755
Sep 16, 2023 $0.000906
-15.37%
$11,678 $52,644
Sep 15, 2023 $0.00107
+21.70%
$13,802 $101,167
Sep 14, 2023 $0.00088
+11.25%
$11,341 $90,069
Sep 13, 2023 $0.000983
-6.77%
$12,665 $82,998
Sep 12, 2023 $0.00105
+25.41%
$13,588 $108,159
Sep 11, 2023 $0.000887
-17.38%
$11,425 $100,542
Sep 10, 2023 $0.00108
+24.04%
$13,870 $86,280
Sep 9, 2023 $0.000933
-60.02%
$12,020 $74,871
Sep 8, 2023 $0.000966
-1.85%
$12,449 $72,987
Sep 7, 2023 $0.000984
-36.39%
$12,676 $68,470
Sep 6, 2023 $0.00103
-55.80%
$13,267 $114,901
Sep 5, 2023 $0.000802
-13.81%
$10,332 $97,639
Sep 4, 2023 $0.00107
+14.95%
$13,832 $90,718
Sep 3, 2023 $0.000934
-0.20%
$12,032 $98,370
Sep 2, 2023 $0.000936
-3.24%
$12,055 $73,563
Sep 1, 2023 $0.000967
-10.41%
$12,458 $65,673
Aug 31, 2023 $0.00104
+17.50%
$13,462 $62,998
Aug 30, 2023 $0.000889
-8.38%
$11,457 $83,306
Aug 29, 2023 $0.00097
-8.87%
$12,497 $99,195
Aug 28, 2023 $0.00101
-0.58%
$13,039 $117,876
Aug 27, 2023 $0.00102
-9.87%
$13,114 $83,817
Aug 26, 2023 $0.00113
-56.76%
$14,547 $92,304
Aug 25, 2023 $0.0013
+16.71%
$16,794 $5,725
Aug 24, 2023 $0.00106
-6.74%
$13,696 $67,937
Aug 23, 2023 $0.00114
+14.51%
$14,710 $77,655
Aug 22, 2023 $0.000997
+2.85%
$12,848 $56,851
Aug 21, 2023 $0.00104
-43.60%
$13,359 $58,671
Aug 20, 2023 $0.00264
+0.58%
$34,073 $9,029
Aug 19, 2023 $0.00263
+25.27%
$33,858 $8,294
Aug 18, 2023 $0.0021
+138.48%
$27,010 $4,701
Aug 17, 2023 $0.00088
-24.04%
$11,342 $97,792
Aug 16, 2023 $0.00116
+19.68%
$14,950 $88,514
Aug 15, 2023 $0.00101
-7.34%
$12,962 $91,499
Aug 14, 2023 $0.00114
+38.07%
$14,725 $88,050
Aug 13, 2023 $0.000828
-26.71%
$10,666 $83,830
Aug 12, 2023 $0.00124
-47.29%
$15,971 $92,359
Aug 11, 2023 $0.00096
-0.29%
$12,366 $115,003
Aug 10, 2023 $0.000962
-23.73%
$12,395 $78,559
Aug 9, 2023 $0.00124
+7.82%
$15,963 $94,503
Aug 8, 2023 $0.00117
-3.11%
$15,068 $63,444
Aug 7, 2023 $0.00117
-6.06%
$15,064 $89,707
Aug 6, 2023 $0.00121
+11.72%
$15,544 $102,115
Aug 5, 2023 $0.00116
+17.37%
$14,934 $93,641
Aug 4, 2023 $0.00102
-3.73%
$13,198 $90,146
Aug 3, 2023 $0.000974
-13.20%
$12,542 $82,916
Aug 2, 2023 $0.00114
-61.65%
$14,682 $100,322
Aug 1, 2023 $0.00116
+52.53%
$14,994 $5,694