Coinranking
MicroMoney Historical Data
AMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.00218 | -20.80% | ||
| Sep 18, 2023 | $0.00247 | +53.63% | ||
| Sep 17, 2023 | $0.00187 | +64.66% | ||
| Sep 16, 2023 | $0.000906 | -15.37% | ||
| Sep 15, 2023 | $0.00107 | +21.70% | ||
| Sep 14, 2023 | $0.00088 | +11.25% | ||
| Sep 13, 2023 | $0.000983 | -6.77% | ||
| Sep 12, 2023 | $0.00105 | +25.41% | ||
| Sep 11, 2023 | $0.000887 | -17.38% | ||
| Sep 10, 2023 | $0.00108 | +24.04% | ||
| Sep 9, 2023 | $0.000933 | -60.02% | ||
| Sep 8, 2023 | $0.000966 | -1.85% | ||
| Sep 7, 2023 | $0.000984 | -36.39% | ||
| Sep 6, 2023 | $0.00103 | -55.80% | ||
| Sep 5, 2023 | $0.000802 | -13.81% | ||
| Sep 4, 2023 | $0.00107 | +14.95% | ||
| Sep 3, 2023 | $0.000934 | -0.20% | ||
| Sep 2, 2023 | $0.000936 | -3.24% | ||
| Sep 1, 2023 | $0.000967 | -10.41% | ||
| Aug 31, 2023 | $0.00104 | +17.50% | ||
| Aug 30, 2023 | $0.000889 | -8.38% | ||
| Aug 29, 2023 | $0.00097 | -8.87% | ||
| Aug 28, 2023 | $0.00101 | -0.58% | ||
| Aug 27, 2023 | $0.00102 | -9.87% | ||
| Aug 26, 2023 | $0.00113 | -56.76% | ||
| Aug 25, 2023 | $0.0013 | +16.71% | ||
| Aug 24, 2023 | $0.00106 | -6.74% | ||
| Aug 23, 2023 | $0.00114 | +14.51% | ||
| Aug 22, 2023 | $0.000997 | +2.85% | ||
| Aug 21, 2023 | $0.00104 | -43.60% | ||
| Aug 20, 2023 | $0.00264 | +0.58% | ||
| Aug 19, 2023 | $0.00263 | +25.27% | ||
| Aug 18, 2023 | $0.0021 | +138.48% | ||
| Aug 17, 2023 | $0.00088 | -24.04% | ||
| Aug 16, 2023 | $0.00116 | +19.68% | ||
| Aug 15, 2023 | $0.00101 | -7.34% | ||
| Aug 14, 2023 | $0.00114 | +38.07% | ||
| Aug 13, 2023 | $0.000828 | -26.71% | ||
| Aug 12, 2023 | $0.00124 | -47.29% | ||
| Aug 11, 2023 | $0.00096 | -0.29% | ||
| Aug 10, 2023 | $0.000962 | -23.73% | ||
| Aug 9, 2023 | $0.00124 | +7.82% | ||
| Aug 8, 2023 | $0.00117 | -3.11% | ||
| Aug 7, 2023 | $0.00117 | -6.06% | ||
| Aug 6, 2023 | $0.00121 | +11.72% | ||
| Aug 5, 2023 | $0.00116 | +17.37% | ||
| Aug 4, 2023 | $0.00102 | -3.73% | ||
| Aug 3, 2023 | $0.000974 | -13.20% | ||
| Aug 2, 2023 | $0.00114 | -61.65% | ||
| Aug 1, 2023 | $0.00116 | +52.53% | ||