MicroMoney Historical Data

AMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00218
-20.80%
$ 28,081 $ 8,293
Sep 18, 2023 $ 0.00247
+53.63%
$ 31,773 $ 91,554
Sep 17, 2023 $ 0.00187
+64.66%
$ 24,107 $ 6,755
Sep 16, 2023 $ 0.000906
-15.37%
$ 11,678 $ 52,644
Sep 15, 2023 $ 0.00107
+21.70%
$ 13,802 $ 101,167
Sep 14, 2023 $ 0.00088
+11.25%
$ 11,341 $ 90,069
Sep 13, 2023 $ 0.000983
-6.77%
$ 12,665 $ 82,998
Sep 12, 2023 $ 0.00105
+25.41%
$ 13,588 $ 108,159
Sep 11, 2023 $ 0.000887
-17.38%
$ 11,425 $ 100,542
Sep 10, 2023 $ 0.00108
+24.04%
$ 13,870 $ 86,280
Sep 9, 2023 $ 0.000933
-60.02%
$ 12,020 $ 74,871
Sep 8, 2023 $ 0.000966
-1.85%
$ 12,449 $ 72,987
Sep 7, 2023 $ 0.000984
-36.39%
$ 12,676 $ 68,470
Sep 6, 2023 $ 0.00103
-55.80%
$ 13,267 $ 114,901
Sep 5, 2023 $ 0.000802
-13.81%
$ 10,332 $ 97,639
Sep 4, 2023 $ 0.00107
+14.95%
$ 13,832 $ 90,718
Sep 3, 2023 $ 0.000934
-0.20%
$ 12,032 $ 98,370
Sep 2, 2023 $ 0.000936
-3.24%
$ 12,055 $ 73,563
Sep 1, 2023 $ 0.000967
-10.41%
$ 12,458 $ 65,673
Aug 31, 2023 $ 0.00104
+17.50%
$ 13,462 $ 62,998
Aug 30, 2023 $ 0.000889
-8.38%
$ 11,457 $ 83,306
Aug 29, 2023 $ 0.00097
-8.87%
$ 12,497 $ 99,195
Aug 28, 2023 $ 0.00101
-0.58%
$ 13,039 $ 117,876
Aug 27, 2023 $ 0.00102
-9.87%
$ 13,114 $ 83,817
Aug 26, 2023 $ 0.00113
-56.76%
$ 14,547 $ 92,304
Aug 25, 2023 $ 0.0013
+16.71%
$ 16,794 $ 5,725
Aug 24, 2023 $ 0.00106
-6.74%
$ 13,696 $ 67,937
Aug 23, 2023 $ 0.00114
+14.51%
$ 14,710 $ 77,655
Aug 22, 2023 $ 0.000997
+2.85%
$ 12,848 $ 56,851
Aug 21, 2023 $ 0.00104
-43.60%
$ 13,359 $ 58,671
Aug 20, 2023 $ 0.00264
+0.58%
$ 34,073 $ 9,029
Aug 19, 2023 $ 0.00263
+25.27%
$ 33,858 $ 8,294
Aug 18, 2023 $ 0.0021
+138.48%
$ 27,010 $ 4,701
Aug 17, 2023 $ 0.00088
-24.04%
$ 11,342 $ 97,792
Aug 16, 2023 $ 0.00116
+19.68%
$ 14,950 $ 88,514
Aug 15, 2023 $ 0.00101
-7.34%
$ 12,962 $ 91,499
Aug 14, 2023 $ 0.00114
+38.07%
$ 14,725 $ 88,050
Aug 13, 2023 $ 0.000828
-26.71%
$ 10,666 $ 83,830
Aug 12, 2023 $ 0.00124
-47.29%
$ 15,971 $ 92,359
Aug 11, 2023 $ 0.00096
-0.29%
$ 12,366 $ 115,003
Aug 10, 2023 $ 0.000962
-23.73%
$ 12,395 $ 78,559
Aug 9, 2023 $ 0.00124
+7.82%
$ 15,963 $ 94,503
Aug 8, 2023 $ 0.00117
-3.11%
$ 15,068 $ 63,444
Aug 7, 2023 $ 0.00117
-6.06%
$ 15,064 $ 89,707
Aug 6, 2023 $ 0.00121
+11.72%
$ 15,544 $ 102,115
Aug 5, 2023 $ 0.00116
+17.37%
$ 14,934 $ 93,641
Aug 4, 2023 $ 0.00102
-3.73%
$ 13,198 $ 90,146
Aug 3, 2023 $ 0.000974
-13.20%
$ 12,542 $ 82,916
Aug 2, 2023 $ 0.00114
-61.65%
$ 14,682 $ 100,322
Aug 1, 2023 $ 0.00116
+52.53%
$ 14,994 $ 5,694