Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00225
-10.73%
$29,031 $128,653
Nov 7, 2023 $0.00252
+2.11%
$32,511 $106,179
Nov 6, 2023 $0.00294
+15.69%
$37,927 $86,502
Nov 5, 2023 $0.00255
-12.43%
$32,799 $125,687
Nov 4, 2023 $0.00291
+5.23%
$37,462 $88,368
Nov 3, 2023 $0.00293
-13.51%
$37,732 $93,702
Nov 2, 2023 $0.00295
+37.46%
$38,028 $103,785
Nov 1, 2023 $0.00214
-32.44%
$27,633 $81,167
Oct 31, 2023 $0.00283
+19.87%
$36,417 $73,887
Oct 30, 2023 $0.00241
-25.84%
$31,072 $99,312
Oct 29, 2023 $0.003
+33.82%
$38,631 $84,775
Oct 28, 2023 $0.00224
+23.37%
$28,881 $96,272
Oct 27, 2023 $0.00192
-42.13%
$24,742 $81,236
Oct 26, 2023 $0.00347
+3.94%
$44,740 $66,973
Oct 25, 2023 $0.00334
+40.61%
$43,041 $76,598
Oct 24, 2023 $0.00237
-3.39%
$30,576 $4,089
Oct 23, 2023 $0.00245
+2.44%
$31,612 $95,073
Oct 22, 2023 $0.00229
-20.82%
$29,476 $90,235
Oct 21, 2023 $0.00299
+44.11%
$38,562 $61,907
Oct 20, 2023 $0.00208
-9.44%
$26,749 $8,830
Oct 19, 2023 $0.00201
-26.84%
$25,832 $8,455
Oct 18, 2023 $0.00298
-0.11%
$38,344 $84,878
Oct 17, 2023 $0.00298
+6.95%
$38,380 $62,636
Oct 16, 2023 $0.00298
+24.33%
$38,409 $88,893
Oct 15, 2023 $0.0024
+11.99%
$30,900 $78,027
Oct 14, 2023 $0.00214
-7.06%
$27,588 $107,289
Oct 13, 2023 $0.00241
+28.28%
$31,063 $65,588
Oct 12, 2023 $0.00188
-20.07%
$24,206 $7,744
Oct 11, 2023 $0.00235
-18.18%
$30,286 $86,140
Oct 10, 2023 $0.00282
+27.57%
$36,381 $63,346
Oct 9, 2023 $0.00284
-2.12%
$36,565 $72,077
Oct 8, 2023 $0.00264
+36.05%
$33,957 $104,918
Oct 7, 2023 $0.00194
-37.71%
$24,971 $7,027
Oct 6, 2023 $0.00291
+32.96%
$37,522 $71,344
Oct 5, 2023 $0.0022
-1.20%
$28,304 $79,172
Oct 4, 2023 $0.00222
+16.20%
$28,650 $6,124
Oct 3, 2023 $0.00219
-0.67%
$28,192 $4,182
Oct 2, 2023 $0.00221
-21.97%
$28,436 $7,711
Oct 1, 2023 $0.00286
+32.05%
$36,847 $87,949
Sep 30, 2023 $0.00327
+53.02%
$42,144 $80,351
Sep 29, 2023 $0.00215
-32.30%
$27,736 $3,972
Sep 28, 2023 $0.00304
+2.75%
$39,161 $94,093
Sep 27, 2023 $0.00309
+54.09%
$39,850 $73,895
Sep 26, 2023 $0.00201
+9.02%
$25,857 $75,941
Sep 25, 2023 $0.00184
-12.82%
$23,756 $5,724
Sep 24, 2023 $0.00212
+13.13%
$27,254 $6,143
Sep 23, 2023 $0.00312
+0.23%
$40,222 $88,049
Sep 22, 2023 $0.00297
-4.52%
$38,262 $77,951
Sep 21, 2023 $0.00311
-0.22%
$40,067 $85,218
Sep 20, 2023 $0.00312
+43.04%
$40,161 $90,698