Coinranking
MicroMoney Historical Data
AMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.00353 | -8.75% | ||
| Feb 20 | $0.00387 | -3.58% | ||
| Feb 13 | $0.00401 | +20.69% | ||
| Feb 6 | $0.00327 | -14.90% | ||
| Jan 30 | $0.00384 | +13.24% | ||
| Jan 23 | $0.00356 | +2.70% | ||
| Jan 16 | $0.00347 | -3.07% | ||
| Jan 9 | $0.00358 | +35.99% | ||
| Jan 2 | $0.00263 | -9.65% | ||
| Dec 26 | $0.00299 | +7.52% | ||
| Dec 19 | $0.00278 | +4.78% | ||
| Dec 12 | $0.00265 | +1.14% | ||
| Dec 5 | $0.00264 | -5.03% | ||
| Nov 28 | $0.00278 | +4.12% | ||
| Nov 21 | $0.00264 | +9.72% | ||
| Nov 14 | $0.00252 | -4.92% | ||
| Nov 7 | $0.00265 | -20.77% | ||
| Oct 31 | $0.00335 | -5.61% | ||
| Oct 24 | $0.00354 | +17.87% | ||
| Oct 17 | $0.00301 | +3.48% | ||
| Oct 10 | $0.00291 | -4.57% | ||
| Oct 3 | $0.00305 | +8.68% | ||
| Sep 26 | $0.0028 | -11.72% | ||
| Sep 19 | $0.00314 | +13.13% | ||
| Sep 12 | $0.00273 | -32.73% | ||
| Sep 5 | $0.00405 | +4.55% | ||
| Aug 29 | $0.00387 | +14.85% | ||
| Aug 22 | $0.00338 | -12.84% | ||
| Aug 15 | $0.00388 | -17.42% | ||
| Aug 8 | $0.0047 | +1.39% | ||
| Aug 1 | $0.00463 | +3.00% | ||
| Jul 25 | $0.0045 | +12.85% | ||
| Jul 18 | $0.00398 | +9.22% | ||
| Jul 11 | $0.00364 | +18.25% | ||
| Jul 4 | $0.00308 | +2.49% | ||
| Jun 27 | $0.003 | -10.91% | ||
| Jun 20 | $0.00337 | +0.11% | ||
| Jun 13 | $0.00337 | -24.31% | ||
| Jun 6 | $0.00447 | -13.50% | ||
| May 30 | $0.00516 | +7.69% | ||
| May 23 | $0.00479 | -19.86% | ||
| May 16 | $0.00598 | -11.62% | ||
| May 9 | $0.00677 | -15.31% | ||
| May 2 | $0.00799 | -0.68% | ||
| Apr 25 | $0.00804 | +5.80% | ||
| Apr 18 | $0.0076 | -0.63% | ||
| Apr 11 | $0.00765 | -17.62% | ||
| Apr 4 | $0.0093 | -8.86% | ||
| Mar 28 | $0.0102 | +6.41% | ||
| Mar 21 | $0.00958 | +18.75% | ||