Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.0179
+30.18%
$313,593 $125,542
May 18, 2021 $0.0137
-10.81%
$240,971 $10,771
May 17, 2021 $0.0154
+26.11%
$270,623 $152,017
May 16, 2021 $0.0123
-21.73%
$215,355 $223,249
May 15, 2021 $0.0162
-34.51%
$283,293 $161,097
May 14, 2021 $0.0247
+10.95%
$432,994 $179,325
May 13, 2021 $0.0223
-6.41%
$390,245 $163,568
May 12, 2021 $0.0239
-9.01%
$418,668 $230,772
May 11, 2021 $0.0262
+18.42%
$458,895 $235,673
May 10, 2021 $0.0232
-26.08%
$406,495 $204,229
May 9, 2021 $0.0313
-10.34%
$549,196 $214,198
May 8, 2021 $0.0348
+32.91%
$610,831 $210,916
May 7, 2021 $0.0262
+10.67%
$459,716 $230,310
May 6, 2021 $0.0228
-21.90%
$399,285 $174,994
May 5, 2021 $0.0292
+8.06%
$512,088 $166,260
May 4, 2021 $0.0271
-0.15%
$474,877 $198,010
May 3, 2021 $0.0271
+12.53%
$475,595 $222,453
May 2, 2021 $0.0241
+22.35%
$422,705 $152,967
May 1, 2021 $0.0197
+12.36%
$345,429 $160,923
Apr 30, 2021 $0.0194
-21.55%
$340,703 $119,002
Apr 29, 2021 $0.0248
+10.24%
$434,137 $149,624
Apr 28, 2021 $0.0224
+9.86%
$393,575 $127,444
Apr 27, 2021 $0.0204
-6.54%
$358,071 $186,596
Apr 26, 2021 $0.0211
-1.10%
$369,608 $147,041
Apr 25, 2021 $0.0213
+10.01%
$372,813 $150,751
Apr 24, 2021 $0.0194
+24.40%
$340,048 $116,725
Apr 23, 2021 $0.0156
-7.87%
$273,211 $131,641
Apr 22, 2021 $0.0169
+4.56%
$296,900 $149,444
Apr 21, 2021 $0.0162
-1.04%
$283,664 $125,481
Apr 20, 2021 $0.0169
-1.34%
$296,513 $136,567
Apr 19, 2021 $0.0171
+2.98%
$300,505 $139,190
Apr 18, 2021 $0.0167
-12.74%
$292,500 $157,691
Apr 17, 2021 $0.0191
+12.59%
$335,450 $116,703
Apr 16, 2021 $0.017
-4.92%
$298,044 $119,828
Apr 15, 2021 $0.0179
+7.04%
$313,477 $115,952
Apr 14, 2021 $0.0167
+12.40%
$293,133 $156,718
Apr 13, 2021 $0.0149
-2.38%
$260,845 $141,641
Apr 12, 2021 $0.0152
-6.06%
$267,074 $160,275
Apr 11, 2021 $0.016
+21.85%
$281,191 $115,394
Apr 10, 2021 $0.0132
-9.55%
$230,626 $132,722
Apr 9, 2021 $0.0154
-0.95%
$270,007 $121,469
Apr 8, 2021 $0.0153
+12.01%
$267,895 $131,175
Apr 7, 2021 $0.0137
-2.14%
$239,554 $139,835
Apr 6, 2021 $0.0139
-8.92%
$244,501 $144,730
Apr 5, 2021 $0.0153
+0.85%
$268,530 $95,590
Apr 4, 2021 $0.0152
+9.27%
$265,985 $104,060
Apr 3, 2021 $0.0139
-14.10%
$243,703 $123,177
Apr 2, 2021 $0.0162
+7.84%
$283,690 $105,260
Apr 1, 2021 $0.015
+2.22%
$263,176 $205,840
Mar 30, 2021 $0.0162
+1.39%
$284,759 $102,431