Coinranking
MicroMoney Historical Data
AMM
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 19, 2021 | $0.0179 | +30.18% | ||
| May 18, 2021 | $0.0137 | -10.81% | ||
| May 17, 2021 | $0.0154 | +26.11% | ||
| May 16, 2021 | $0.0123 | -21.73% | ||
| May 15, 2021 | $0.0162 | -34.51% | ||
| May 14, 2021 | $0.0247 | +10.95% | ||
| May 13, 2021 | $0.0223 | -6.41% | ||
| May 12, 2021 | $0.0239 | -9.01% | ||
| May 11, 2021 | $0.0262 | +18.42% | ||
| May 10, 2021 | $0.0232 | -26.08% | ||
| May 9, 2021 | $0.0313 | -10.34% | ||
| May 8, 2021 | $0.0348 | +32.91% | ||
| May 7, 2021 | $0.0262 | +10.67% | ||
| May 6, 2021 | $0.0228 | -21.90% | ||
| May 5, 2021 | $0.0292 | +8.06% | ||
| May 4, 2021 | $0.0271 | -0.15% | ||
| May 3, 2021 | $0.0271 | +12.53% | ||
| May 2, 2021 | $0.0241 | +22.35% | ||
| May 1, 2021 | $0.0197 | +12.36% | ||
| Apr 30, 2021 | $0.0194 | -21.55% | ||
| Apr 29, 2021 | $0.0248 | +10.24% | ||
| Apr 28, 2021 | $0.0224 | +9.86% | ||
| Apr 27, 2021 | $0.0204 | -6.54% | ||
| Apr 26, 2021 | $0.0211 | -1.10% | ||
| Apr 25, 2021 | $0.0213 | +10.01% | ||
| Apr 24, 2021 | $0.0194 | +24.40% | ||
| Apr 23, 2021 | $0.0156 | -7.87% | ||
| Apr 22, 2021 | $0.0169 | +4.56% | ||
| Apr 21, 2021 | $0.0162 | -1.04% | ||
| Apr 20, 2021 | $0.0169 | -1.34% | ||
| Apr 19, 2021 | $0.0171 | +2.98% | ||
| Apr 18, 2021 | $0.0167 | -12.74% | ||
| Apr 17, 2021 | $0.0191 | +12.59% | ||
| Apr 16, 2021 | $0.017 | -4.92% | ||
| Apr 15, 2021 | $0.0179 | +7.04% | ||
| Apr 14, 2021 | $0.0167 | +12.40% | ||
| Apr 13, 2021 | $0.0149 | -2.38% | ||
| Apr 12, 2021 | $0.0152 | -6.06% | ||
| Apr 11, 2021 | $0.016 | +21.85% | ||
| Apr 10, 2021 | $0.0132 | -9.55% | ||
| Apr 9, 2021 | $0.0154 | -0.95% | ||
| Apr 8, 2021 | $0.0153 | +12.01% | ||
| Apr 7, 2021 | $0.0137 | -2.14% | ||
| Apr 6, 2021 | $0.0139 | -8.92% | ||
| Apr 5, 2021 | $0.0153 | +0.85% | ||
| Apr 4, 2021 | $0.0152 | +9.27% | ||
| Apr 3, 2021 | $0.0139 | -14.10% | ||
| Apr 2, 2021 | $0.0162 | +7.84% | ||
| Apr 1, 2021 | $0.015 | +2.22% | ||
| Mar 30, 2021 | $0.0162 | +1.39% | ||