MicroMoney Historical Data

AMM Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0179
+30.18%
$ 313,593 $ 125,542
May 18, 2021 $ 0.0137
-10.81%
$ 240,971 $ 10,771
May 17, 2021 $ 0.0154
+26.11%
$ 270,623 $ 152,017
May 16, 2021 $ 0.0123
-21.73%
$ 215,355 $ 223,249
May 15, 2021 $ 0.0162
-34.51%
$ 283,293 $ 161,097
May 14, 2021 $ 0.0247
+10.95%
$ 432,994 $ 179,325
May 13, 2021 $ 0.0223
-6.41%
$ 390,245 $ 163,568
May 12, 2021 $ 0.0239
-9.01%
$ 418,668 $ 230,772
May 11, 2021 $ 0.0262
+18.42%
$ 458,895 $ 235,673
May 10, 2021 $ 0.0232
-26.08%
$ 406,495 $ 204,229
May 9, 2021 $ 0.0313
-10.34%
$ 549,196 $ 214,198
May 8, 2021 $ 0.0348
+32.91%
$ 610,831 $ 210,916
May 7, 2021 $ 0.0262
+10.67%
$ 459,716 $ 230,310
May 6, 2021 $ 0.0228
-21.90%
$ 399,285 $ 174,994
May 5, 2021 $ 0.0292
+8.06%
$ 512,088 $ 166,260
May 4, 2021 $ 0.0271
-0.15%
$ 474,877 $ 198,010
May 3, 2021 $ 0.0271
+12.53%
$ 475,595 $ 222,453
May 2, 2021 $ 0.0241
+22.35%
$ 422,705 $ 152,967
May 1, 2021 $ 0.0197
+12.36%
$ 345,429 $ 160,923
Apr 30, 2021 $ 0.0194
-21.55%
$ 340,703 $ 119,002
Apr 29, 2021 $ 0.0248
+10.24%
$ 434,137 $ 149,624
Apr 28, 2021 $ 0.0224
+9.86%
$ 393,575 $ 127,444
Apr 27, 2021 $ 0.0204
-6.54%
$ 358,071 $ 186,596
Apr 26, 2021 $ 0.0211
-1.10%
$ 369,608 $ 147,041
Apr 25, 2021 $ 0.0213
+10.01%
$ 372,813 $ 150,751
Apr 24, 2021 $ 0.0194
+24.40%
$ 340,048 $ 116,725
Apr 23, 2021 $ 0.0156
-7.87%
$ 273,211 $ 131,641
Apr 22, 2021 $ 0.0169
+4.56%
$ 296,900 $ 149,444
Apr 21, 2021 $ 0.0162
-1.04%
$ 283,664 $ 125,481
Apr 20, 2021 $ 0.0169
-1.34%
$ 296,513 $ 136,567
Apr 19, 2021 $ 0.0171
+2.98%
$ 300,505 $ 139,190
Apr 18, 2021 $ 0.0167
-12.74%
$ 292,500 $ 157,691
Apr 17, 2021 $ 0.0191
+12.59%
$ 335,450 $ 116,703
Apr 16, 2021 $ 0.017
-4.92%
$ 298,044 $ 119,828
Apr 15, 2021 $ 0.0179
+7.04%
$ 313,477 $ 115,952
Apr 14, 2021 $ 0.0167
+12.40%
$ 293,133 $ 156,718
Apr 13, 2021 $ 0.0149
-2.38%
$ 260,845 $ 141,641
Apr 12, 2021 $ 0.0152
-6.06%
$ 267,074 $ 160,275
Apr 11, 2021 $ 0.016
+21.85%
$ 281,191 $ 115,394
Apr 10, 2021 $ 0.0132
-9.55%
$ 230,626 $ 132,722
Apr 9, 2021 $ 0.0154
-0.95%
$ 270,007 $ 121,469
Apr 8, 2021 $ 0.0153
+12.01%
$ 267,895 $ 131,175
Apr 7, 2021 $ 0.0137
-2.14%
$ 239,554 $ 139,835
Apr 6, 2021 $ 0.0139
-8.92%
$ 244,501 $ 144,730
Apr 5, 2021 $ 0.0153
+0.85%
$ 268,530 $ 95,590
Apr 4, 2021 $ 0.0152
+9.27%
$ 265,985 $ 104,060
Apr 3, 2021 $ 0.0139
-14.10%
$ 243,703 $ 123,177
Apr 2, 2021 $ 0.0162
+7.84%
$ 283,690 $ 105,260
Apr 1, 2021 $ 0.015
+2.22%
$ 263,176 $ 205,840
Mar 30, 2021 $ 0.0162
+1.39%
$ 284,759 $ 102,431