Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.0103
+14.75%
$180,161 $105,313
Jul 8, 2021 $0.00895
-18.89%
$156,965 $123,432
Jul 7, 2021 $0.011
-8.99%
$193,585 $139,125
Jul 6, 2021 $0.0121
+14.60%
$212,518 $132,087
Jul 5, 2021 $0.0106
-17.53%
$185,544 $109,125
Jul 4, 2021 $0.0128
+14.91%
$224,985 $138,089
Jul 3, 2021 $0.0112
-4.10%
$195,791 $159,974
Jul 2, 2021 $0.0116
+6.38%
$204,051 $139,525
Jul 1, 2021 $0.0109
+14.20%
$191,946 $116,968
Jun 30, 2021 $0.00959
-24.66%
$168,120 $120,471
Jun 29, 2021 $0.0127
+45.34%
$223,117 $142,726
Jun 28, 2021 $0.00875
-19.23%
$153,481 $96,184
Jun 27, 2021 $0.0108
+28.10%
$189,978 $91,637
Jun 26, 2021 $0.00844
-6.51%
$148,034 $79,680
Jun 25, 2021 $0.0088
-0.24%
$154,324 $123,527
Jun 24, 2021 $0.00882
-13.67%
$154,604 $113,218
Jun 23, 2021 $0.0102
+14.49%
$179,039 $100,040
Jun 22, 2021 $0.00892
-14.14%
$156,366 $112,764
Jun 21, 2021 $0.0104
-10.24%
$182,371 $106,611
Jun 20, 2021 $0.0116
-2.57%
$203,161 $116,561
Jun 19, 2021 $0.0119
+26.15%
$208,569 $148,046
Jun 18, 2021 $0.00942
-21.48%
$165,237 $131,334
Jun 17, 2021 $0.012
+20.41%
$210,500 $128,573
Jun 16, 2021 $0.00997
-6.46%
$174,763 $131,506
Jun 15, 2021 $0.0107
-27.02%
$186,989 $166,057
Jun 14, 2021 $0.0146
+5.02%
$256,286 $160,727
Jun 13, 2021 $0.0139
-5.82%
$243,797 $79,903
Jun 12, 2021 $0.0148
+14.99%
$258,943 $144,577
Jun 11, 2021 $0.0128
-5.16%
$225,140 $138,052
Jun 10, 2021 $0.0135
+10.82%
$237,515 $107,388
Jun 9, 2021 $0.0122
-14.34%
$214,369 $143,580
Jun 8, 2021 $0.0143
+9.45%
$250,218 $128,215
Jun 7, 2021 $0.013
-9.18%
$228,531 $137,444
Jun 6, 2021 $0.0143
+41.41%
$251,595 $143,038
Jun 5, 2021 $0.0101
-20.37%
$177,821 $12,350
Jun 4, 2021 $0.0128
-17.78%
$223,570 $26,138
Jun 3, 2021 $0.0155
+4.81%
$272,108 $114,746
Jun 2, 2021 $0.0148
-15.95%
$259,777 $156,897
Jun 1, 2021 $0.0176
-3.75%
$308,943 $108,323
May 30, 2021 $0.0139
+13.09%
$243,702 $137,282
May 29, 2021 $0.0123
-15.05%
$215,818 $119,758
May 28, 2021 $0.0145
+31.11%
$254,213 $161,184
May 27, 2021 $0.0111
-43.36%
$193,903 $15,581
May 26, 2021 $0.0195
+34.43%
$342,051 $181,153
May 25, 2021 $0.0145
-27.93%
$254,783 $121,802
May 24, 2021 $0.0202
+32.00%
$353,374 $184,312
May 23, 2021 $0.0152
+12.87%
$266,955 $103,706
May 22, 2021 $0.0135
-19.58%
$236,808 $95,987
May 21, 2021 $0.0168
-9.42%
$293,706 $121,176
May 20, 2021 $0.0185
+4.73%
$324,495 $134,955