MicroMoney Historical Data

AMM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0103
+14.75%
$180,161 $105,313
Jul 8, 2021 $0.00895
-18.89%
$156,965 $123,432
Jul 7, 2021 $0.011
-8.99%
$193,585 $139,125
Jul 6, 2021 $0.0121
+14.60%
$212,518 $132,087
Jul 5, 2021 $0.0106
-17.53%
$185,544 $109,125
Jul 4, 2021 $0.0128
+14.91%
$224,985 $138,089
Jul 3, 2021 $0.0112
-4.10%
$195,791 $159,974
Jul 2, 2021 $0.0116
+6.38%
$204,051 $139,525
Jul 1, 2021 $0.0109
+14.20%
$191,946 $116,968
Jun 30, 2021 $0.00959
-24.66%
$168,120 $120,471
Jun 29, 2021 $0.0127
+45.34%
$223,117 $142,726
Jun 28, 2021 $0.00875
-19.23%
$153,481 $96,184
Jun 27, 2021 $0.0108
+28.10%
$189,978 $91,637
Jun 26, 2021 $0.00844
-6.51%
$148,034 $79,680
Jun 25, 2021 $0.0088
-0.24%
$154,324 $123,527
Jun 24, 2021 $0.00882
-13.67%
$154,604 $113,218
Jun 23, 2021 $0.0102
+14.49%
$179,039 $100,040
Jun 22, 2021 $0.00892
-14.14%
$156,366 $112,764
Jun 21, 2021 $0.0104
-10.24%
$182,371 $106,611
Jun 20, 2021 $0.0116
-2.57%
$203,161 $116,561
Jun 19, 2021 $0.0119
+26.15%
$208,569 $148,046
Jun 18, 2021 $0.00942
-21.48%
$165,237 $131,334
Jun 17, 2021 $0.012
+20.41%
$210,500 $128,573
Jun 16, 2021 $0.00997
-6.46%
$174,763 $131,506
Jun 15, 2021 $0.0107
-27.02%
$186,989 $166,057
Jun 14, 2021 $0.0146
+5.02%
$256,286 $160,727
Jun 13, 2021 $0.0139
-5.82%
$243,797 $79,903
Jun 12, 2021 $0.0148
+14.99%
$258,943 $144,577
Jun 11, 2021 $0.0128
-5.16%
$225,140 $138,052
Jun 10, 2021 $0.0135
+10.82%
$237,515 $107,388
Jun 9, 2021 $0.0122
-14.34%
$214,369 $143,580
Jun 8, 2021 $0.0143
+9.45%
$250,218 $128,215
Jun 7, 2021 $0.013
-9.18%
$228,531 $137,444
Jun 6, 2021 $0.0143
+41.41%
$251,595 $143,038
Jun 5, 2021 $0.0101
-20.37%
$177,821 $12,350
Jun 4, 2021 $0.0128
-17.78%
$223,570 $26,138
Jun 3, 2021 $0.0155
+4.81%
$272,108 $114,746
Jun 2, 2021 $0.0148
-15.95%
$259,777 $156,897
Jun 1, 2021 $0.0176
-3.75%
$308,943 $108,323
May 30, 2021 $0.0139
+13.09%
$243,702 $137,282
May 29, 2021 $0.0123
-15.05%
$215,818 $119,758
May 28, 2021 $0.0145
+31.11%
$254,213 $161,184
May 27, 2021 $0.0111
-43.36%
$193,903 $15,581
May 26, 2021 $0.0195
+34.43%
$342,051 $181,153
May 25, 2021 $0.0145
-27.93%
$254,783 $121,802
May 24, 2021 $0.0202
+32.00%
$353,374 $184,312
May 23, 2021 $0.0152
+12.87%
$266,955 $103,706
May 22, 2021 $0.0135
-19.58%
$236,808 $95,987
May 21, 2021 $0.0168
-9.42%
$293,706 $121,176
May 20, 2021 $0.0185
+4.73%
$324,495 $134,955