MicroMoney Historical Data

AMM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.0105
+1.37%
$183,736 $91,485
Feb 6, 2021 $0.0103
+3.24%
$181,142 $92,001
Feb 5, 2021 $0.01
-0.20%
$175,378 $89,232
Feb 4, 2021 $0.01
+7.82%
$175,741 $90,838
Feb 3, 2021 $0.0093
+7.35%
$162,986 $86,192
Feb 2, 2021 $0.00866
-2.46%
$151,918 $104,832
Feb 1, 2021 $0.00888
-0.57%
$155,753 $79,398
Jan 30, 2021 $0.0107
-1.76%
$187,623 $98,083
Jan 29, 2021 $0.0109
+21.35%
$191,059 $88,366
Jan 28, 2021 $0.00897
-13.05%
$157,261 $73,525
Jan 27, 2021 $0.0103
-13.03%
$179,747 $68,500
Jan 26, 2021 $0.0118
+8.81%
$206,646 $98,852
Jan 24, 2021 $0.0121
+73.39%
$211,832 $81,361
Jan 23, 2021 $0.00697
-11.57%
$122,175 $74,575
Jan 22, 2021 $0.00787
+17.83%
$137,995 $71,365
Jan 21, 2021 $0.00677
-49.44%
$118,642 $75,463
Jan 20, 2021 $0.0134
+24.21%
$234,928 $52,447
Jan 19, 2021 $0.0108
-15.54%
$189,589 $44,308
Jan 18, 2021 $0.0128
+9.23%
$224,553 $75,522
Jan 17, 2021 $0.0117
+30.31%
$205,532 $54,097
Jan 16, 2021 $0.00901
-25.48%
$157,949 $33,915
Jan 15, 2021 $0.0121
+17.28%
$211,755 $63,061
Jan 14, 2021 $0.0103
-6.27%
$180,151 $41,365
Jan 13, 2021 $0.011
+91.99%
$192,122 $66,856
Jan 12, 2021 $0.0057
-13.03%
$99,934 $95,031
Jan 11, 2021 $0.00656
-22.59%
$115,022 $64,301
Jan 10, 2021 $0.00849
-32.91%
$148,775 $86,928
Jan 9, 2021 $0.0127
+15.18%
$221,903 $89,986
Jan 8, 2021 $0.011
-1.44%
$192,704 $98,109
Jan 7, 2021 $0.0112
+10.12%
$195,545 $135,019
Jan 6, 2021 $0.0101
+29.32%
$177,397 $21,579
Jan 5, 2021 $0.00783
-15.93%
$137,197 $66,754
Jan 4, 2021 $0.00819
+66.91%
$143,567 $20,941
Jan 3, 2021 $0.00493
+69.34%
$86,373 $140,102
Jan 2, 2021 $0.0122
+36.49%
$213,250 $43,049
Jan 1, 2021 $0.00997
-2.31%
$174,852 $25,766
Dec 31, 2020 $0.00958
-13.63%
$168,014 $38,893
Dec 30, 2020 $0.0111
-2.09%
$194,548 $46,660
Dec 29, 2020 $0.00975
+10.46%
$170,973 $45,495
Dec 28, 2020 $0.00974
+10.70%
$170,856 $48,000
Dec 27, 2020 $0.00861
+10.72%
$151,043 $48,717
Dec 26, 2020 $0.00801
-21.33%
$140,380 $37,478
Dec 25, 2020 $0.00961
-4.21%
$168,483 $39,287
Dec 24, 2020 $0.00972
+4.49%
$170,376 $40,019
Dec 23, 2020 $0.00924
-8.44%
$162,083 $41,276
Dec 22, 2020 $0.00999
+5.53%
$175,218 $50,005
Dec 21, 2020 $0.0097
+64.53%
$170,071 $40,330
Dec 20, 2020 $0.00586
-3.97%
$102,721 $85
Dec 19, 2020 $0.0062
-21.94%
$108,778 $123
Dec 18, 2020 $0.00937
+1.23%
$164,284 $90