Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.0105
+1.37%
$183,736 $91,485
Feb 6, 2021 $0.0103
+3.24%
$181,142 $92,001
Feb 5, 2021 $0.01
-0.20%
$175,378 $89,232
Feb 4, 2021 $0.01
+7.82%
$175,741 $90,838
Feb 3, 2021 $0.0093
+7.35%
$162,986 $86,192
Feb 2, 2021 $0.00866
-2.46%
$151,918 $104,832
Feb 1, 2021 $0.00888
-0.57%
$155,753 $79,398
Jan 30, 2021 $0.0107
-1.76%
$187,623 $98,083
Jan 29, 2021 $0.0109
+21.35%
$191,059 $88,366
Jan 28, 2021 $0.00897
-13.05%
$157,261 $73,525
Jan 27, 2021 $0.0103
-13.03%
$179,747 $68,500
Jan 26, 2021 $0.0118
+8.81%
$206,646 $98,852
Jan 24, 2021 $0.0121
+73.39%
$211,832 $81,361
Jan 23, 2021 $0.00697
-11.57%
$122,175 $74,575
Jan 22, 2021 $0.00787
+17.83%
$137,995 $71,365
Jan 21, 2021 $0.00677
-49.44%
$118,642 $75,463
Jan 20, 2021 $0.0134
+24.21%
$234,928 $52,447
Jan 19, 2021 $0.0108
-15.54%
$189,589 $44,308
Jan 18, 2021 $0.0128
+9.23%
$224,553 $75,522
Jan 17, 2021 $0.0117
+30.31%
$205,532 $54,097
Jan 16, 2021 $0.00901
-25.48%
$157,949 $33,915
Jan 15, 2021 $0.0121
+17.28%
$211,755 $63,061
Jan 14, 2021 $0.0103
-6.27%
$180,151 $41,365
Jan 13, 2021 $0.011
+91.99%
$192,122 $66,856
Jan 12, 2021 $0.0057
-13.03%
$99,934 $95,031
Jan 11, 2021 $0.00656
-22.59%
$115,022 $64,301
Jan 10, 2021 $0.00849
-32.91%
$148,775 $86,928
Jan 9, 2021 $0.0127
+15.18%
$221,903 $89,986
Jan 8, 2021 $0.011
-1.44%
$192,704 $98,109
Jan 7, 2021 $0.0112
+10.12%
$195,545 $135,019
Jan 6, 2021 $0.0101
+29.32%
$177,397 $21,579
Jan 5, 2021 $0.00783
-15.93%
$137,197 $66,754
Jan 4, 2021 $0.00819
+66.91%
$143,567 $20,941
Jan 3, 2021 $0.00493
+69.34%
$86,373 $140,102
Jan 2, 2021 $0.0122
+36.49%
$213,250 $43,049
Jan 1, 2021 $0.00997
-2.31%
$174,852 $25,766
Dec 31, 2020 $0.00958
-13.63%
$168,014 $38,893
Dec 30, 2020 $0.0111
-2.09%
$194,548 $46,660
Dec 29, 2020 $0.00975
+10.46%
$170,973 $45,495
Dec 28, 2020 $0.00974
+10.70%
$170,856 $48,000
Dec 27, 2020 $0.00861
+10.72%
$151,043 $48,717
Dec 26, 2020 $0.00801
-21.33%
$140,380 $37,478
Dec 25, 2020 $0.00961
-4.21%
$168,483 $39,287
Dec 24, 2020 $0.00972
+4.49%
$170,376 $40,019
Dec 23, 2020 $0.00924
-8.44%
$162,083 $41,276
Dec 22, 2020 $0.00999
+5.53%
$175,218 $50,005
Dec 21, 2020 $0.0097
+64.53%
$170,071 $40,330
Dec 20, 2020 $0.00586
-3.97%
$102,721 $85
Dec 19, 2020 $0.0062
-21.94%
$108,778 $123
Dec 18, 2020 $0.00937
+1.23%
$164,284 $90