MicroMoney Historical Data

AMM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00924
-7.89%
$ 162,088 $ 210
Dec 16, 2020 $ 0.00983
+10.70%
$ 172,344 $ 36,091
Dec 15, 2020 $ 0.00891
-0.45%
$ 156,246 $ 28,691
Dec 14, 2020 $ 0.00912
+4.82%
$ 159,836 $ 31,462
Dec 13, 2020 $ 0.00915
-1.52%
$ 160,419 $ 32,132
Dec 12, 2020 $ 0.00881
+1.62%
$ 154,403 $ 37,226
Dec 11, 2020 $ 0.00849
+0.37%
$ 148,838 $ 28,136
Dec 10, 2020 $ 0.00866
-1.97%
$ 151,811 $ 28,008
Dec 9, 2020 $ 0.00892
+6.95%
$ 156,315 $ 26,917
Dec 8, 2020 $ 0.00841
-8.66%
$ 147,517 $ 31,338
Dec 7, 2020 $ 0.00929
+2.46%
$ 162,845 $ 38,592
Dec 6, 2020 $ 0.00922
+0.58%
$ 161,657 $ 27,346
Dec 5, 2020 $ 0.00914
+2.35%
$ 160,184 $ 38,481
Dec 4, 2020 $ 0.00902
-2.76%
$ 158,184 $ 40,174
Dec 3, 2020 $ 0.00951
+0.94%
$ 166,763 $ 32,146
Dec 2, 2020 $ 0.00933
+0.63%
$ 163,501 $ 30,320
Dec 1, 2020 $ 0.00918
-6.56%
$ 160,971 $ 39,424
Nov 30, 2020 $ 0.00948
+0.21%
$ 166,218 $ 46,292
Nov 29, 2020 $ 0.00946
+0.74%
$ 165,818 $ 40,983
Nov 28, 2020 $ 0.00939
+12.48%
$ 164,580 $ 46,327
Nov 27, 2020 $ 0.00834
-5.05%
$ 146,208 $ 34,906
Nov 26, 2020 $ 0.00878
-3.10%
$ 153,901 $ 45,117
Nov 25, 2020 $ 0.00906
-6.28%
$ 158,918 $ 39,980
Nov 24, 2020 $ 0.00967
-2.53%
$ 169,536 $ 34,109
Nov 23, 2020 $ 0.00992
+6.82%
$ 173,852 $ 45,510
Nov 22, 2020 $ 0.00928
+2.59%
$ 162,788 $ 29,596
Nov 21, 2020 $ 0.00905
+6.44%
$ 158,712 $ 37,461
Nov 20, 2020 $ 0.0085
+9.01%
$ 149,074 $ 44,257
Nov 19, 2020 $ 0.0078
-8.94%
$ 136,742 $ 38,543
Nov 18, 2020 $ 0.00857
+8.07%
$ 150,212 $ 33,691
Nov 17, 2020 $ 0.00793
-0.17%
$ 139,033 $ 35,967
Nov 16, 2020 $ 0.00794
+5.09%
$ 139,281 $ 34,234
Nov 15, 2020 $ 0.00756
-0.01%
$ 132,548 $ 29,694
Nov 14, 2020 $ 0.00756
-8.02%
$ 132,585 $ 36,440
Nov 13, 2020 $ 0.00822
+13.66%
$ 144,137 $ 38,013
Nov 12, 2020 $ 0.00723
+6.73%
$ 126,811 $ 37,287
Nov 11, 2020 $ 0.00678
-14.79%
$ 118,818 $ 30,556
Nov 10, 2020 $ 0.00795
+19.96%
$ 139,422 $ 30,564
Nov 9, 2020 $ 0.00663
-14.55%
$ 116,274 $ 30,696
Nov 8, 2020 $ 0.00776
+24.52%
$ 136,104 $ 33,549
Nov 7, 2020 $ 0.00623
-3.96%
$ 109,307 $ 35,298
Nov 6, 2020 $ 0.00648
-12.36%
$ 113,631 $ 34,879
Nov 5, 2020 $ 0.00714
+5.39%
$ 125,160 $ 38,307
Nov 4, 2020 $ 0.00677
+10.97%
$ 118,735 $ 40,654
Nov 3, 2020 $ 0.0061
-12.02%
$ 106,990 $ 26,089
Nov 2, 2020 $ 0.00694
-1.90%
$ 121,612 $ 28,145
Nov 1, 2020 $ 0.00707
-2.12%
$ 123,937 $ 25,632
Oct 31, 2020 $ 0.00722
+3.50%
$ 126,605 $ 35,259
Oct 30, 2020 $ 0.00698
+8.47%
$ 122,305 $ 25,385
Oct 29, 2020 $ 0.00643
-15.93%
$ 112,721 $ 26,677