MicroMoney Historical Data

AMM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00924
-7.89%
$162,088 $210
Dec 16, 2020 $0.00983
+10.70%
$172,344 $36,091
Dec 15, 2020 $0.00891
-0.45%
$156,246 $28,691
Dec 14, 2020 $0.00912
+4.82%
$159,836 $31,462
Dec 13, 2020 $0.00915
-1.52%
$160,419 $32,132
Dec 12, 2020 $0.00881
+1.62%
$154,403 $37,226
Dec 11, 2020 $0.00849
+0.37%
$148,838 $28,136
Dec 10, 2020 $0.00866
-1.97%
$151,811 $28,008
Dec 9, 2020 $0.00892
+6.95%
$156,315 $26,917
Dec 8, 2020 $0.00841
-8.66%
$147,517 $31,338
Dec 7, 2020 $0.00929
+2.46%
$162,845 $38,592
Dec 6, 2020 $0.00922
+0.58%
$161,657 $27,346
Dec 5, 2020 $0.00914
+2.35%
$160,184 $38,481
Dec 4, 2020 $0.00902
-2.76%
$158,184 $40,174
Dec 3, 2020 $0.00951
+0.94%
$166,763 $32,146
Dec 2, 2020 $0.00933
+0.63%
$163,501 $30,320
Dec 1, 2020 $0.00918
-6.56%
$160,971 $39,424
Nov 30, 2020 $0.00948
+0.21%
$166,218 $46,292
Nov 29, 2020 $0.00946
+0.74%
$165,818 $40,983
Nov 28, 2020 $0.00939
+12.48%
$164,580 $46,327
Nov 27, 2020 $0.00834
-5.05%
$146,208 $34,906
Nov 26, 2020 $0.00878
-3.10%
$153,901 $45,117
Nov 25, 2020 $0.00906
-6.28%
$158,918 $39,980
Nov 24, 2020 $0.00967
-2.53%
$169,536 $34,109
Nov 23, 2020 $0.00992
+6.82%
$173,852 $45,510
Nov 22, 2020 $0.00928
+2.59%
$162,788 $29,596
Nov 21, 2020 $0.00905
+6.44%
$158,712 $37,461
Nov 20, 2020 $0.0085
+9.01%
$149,074 $44,257
Nov 19, 2020 $0.0078
-8.94%
$136,742 $38,543
Nov 18, 2020 $0.00857
+8.07%
$150,212 $33,691
Nov 17, 2020 $0.00793
-0.17%
$139,033 $35,967
Nov 16, 2020 $0.00794
+5.09%
$139,281 $34,234
Nov 15, 2020 $0.00756
-0.01%
$132,548 $29,694
Nov 14, 2020 $0.00756
-8.02%
$132,585 $36,440
Nov 13, 2020 $0.00822
+13.66%
$144,137 $38,013
Nov 12, 2020 $0.00723
+6.73%
$126,811 $37,287
Nov 11, 2020 $0.00678
-14.79%
$118,818 $30,556
Nov 10, 2020 $0.00795
+19.96%
$139,422 $30,564
Nov 9, 2020 $0.00663
-14.55%
$116,274 $30,696
Nov 8, 2020 $0.00776
+24.52%
$136,104 $33,549
Nov 7, 2020 $0.00623
-3.96%
$109,307 $35,298
Nov 6, 2020 $0.00648
-12.36%
$113,631 $34,879
Nov 5, 2020 $0.00714
+5.39%
$125,160 $38,307
Nov 4, 2020 $0.00677
+10.97%
$118,735 $40,654
Nov 3, 2020 $0.0061
-12.02%
$106,990 $26,089
Nov 2, 2020 $0.00694
-1.90%
$121,612 $28,145
Nov 1, 2020 $0.00707
-2.12%
$123,937 $25,632
Oct 31, 2020 $0.00722
+3.50%
$126,605 $35,259
Oct 30, 2020 $0.00698
+8.47%
$122,305 $25,385
Oct 29, 2020 $0.00643
-15.93%
$112,721 $26,677