MicroMoney Historical Data

AMM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $0.0108
+2.60%
$189,011 $13,271
Jan 16, 2019 $0.0105
+8.16%
$184,219 $9,605
Jan 15, 2019 $0.00972
-8.97%
$170,449 $11,693
Jan 14, 2019 $0.0107
+23.87%
$187,361 $13,129
Jan 13, 2019 $0.00862
-16.79%
$151,197 $9,832
Jan 12, 2019 $0.0104
+6.14%
$181,715 $11,395
Jan 11, 2019 $0.00976
-11.24%
$171,163 $13,264
Jan 10, 2019 $0.011
+24.19%
$192,956 $11,139
Jan 9, 2019 $0.00886
-26.07%
$155,400 $10,137
Jan 8, 2019 $0.012
-9.35%
$210,193 $15,420
Jan 7, 2019 $0.0132
-6.65%
$231,937 $10,803
Jan 6, 2019 $0.0142
-2.15%
$248,503 $11,529
Jan 5, 2019 $0.0145
+16.56%
$253,947 $11,905
Jan 4, 2019 $0.0124
-14.18%
$218,067 $12,248
Jan 3, 2019 $0.0145
-4.02%
$254,119 $10,330
Jan 2, 2019 $0.0151
+17.59%
$264,311 $11,567
Jan 1, 2019 $0.0128
+1.12%
$224,221 $9,296
Dec 31, 2018 $0.0126
-9.16%
$221,720 $13,144
Dec 30, 2018 $0.0139
+27.56%
$243,851 $12,990
Dec 29, 2018 $0.0123
-12.72%
$215,438 $6
Dec 28, 2018 $0.0141
+17.72%
$247,264 $8,405
Dec 27, 2018 $0.012
-13.36%
$209,728 $6,301
Dec 26, 2018 $0.0138
+3.97%
$241,970 $9,603
Dec 25, 2018 $0.0133
+2.95%
$232,471 $9,463
Dec 24, 2018 $0.0129
+2.26%
$225,396 $10,668
Dec 23, 2018 $0.0126
+1.88%
$220,325 $10,323
Dec 22, 2018 $0.0123
+13.94%
$216,161 $7,728
Dec 21, 2018 $0.0108
-7.58%
$189,755 $9,420
Dec 20, 2018 $0.0117
+7.41%
$205,472 $161
Dec 19, 2018 $0.0109
+15.89%
$191,420 $128
Dec 18, 2018 $0.00941
+22.24%
$165,068 $7
Dec 17, 2018 $0.0077
-1.92%
$135,087 $7,170
Dec 15, 2018 $0.00774
+0.43%
$135,618 $40
Dec 14, 2018 $0.0077
+3.94%
$134,958 $39
Dec 13, 2018 $0.00748
-26.40%
$131,160 $11
Dec 12, 2018 $0.0102
+28.11%
$178,297 $44
Dec 11, 2018 $0.00794
-13.22%
$139,182 $5
Dec 10, 2018 $0.00915
-45.04%
$160,363 $20
Dec 9, 2018 $0.0167
+62.19%
$292,250 $424
Dec 8, 2018 $0.0103
+93.76%
$180,225 $33
Dec 7, 2018 $0.0053
-37.43%
$92,991 $99
Dec 6, 2018 $0.00849
+14.64%
$148,853 $91
Dec 5, 2018 $0.0074
-13.48%
$129,824 $72
Dec 4, 2018 $0.00663
+4.29%
$116,329 $48
Dec 3, 2018 $0.00866
-6.17%
$0 $39
Dec 2, 2018 $0.0092
-0.22%
$0 $73
Nov 29, 2018 $0.00998
+0.00%
$0 $4,089
Nov 28, 2018 $0.0106
+0.00%
$0 $3,750
Nov 27, 2018 $0.0117
+0.00%
$0 $3,926
Nov 26, 2018 $0.0108
+0.00%
$0 $3,820