MicroMoney Historical Data

AMM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00773
-9.58%
$ 135,553 $ 12,033
Mar 7, 2019 $ 0.00855
-8.52%
$ 149,917 $ 10,724
Mar 6, 2019 $ 0.00935
+3.45%
$ 163,860 $ 8,824
Mar 5, 2019 $ 0.00903
+38.12%
$ 158,370 $ 9,661
Mar 4, 2019 $ 0.00654
-14.73%
$ 114,695 $ 10,966
Mar 3, 2019 $ 0.00767
+12.30%
$ 134,488 $ 11,886
Mar 2, 2019 $ 0.00683
-4.29%
$ 119,758 $ 13,380
Mar 1, 2019 $ 0.00714
-14.81%
$ 125,158 $ 12,621
Feb 28, 2019 $ 0.00838
-2.30%
$ 146,892 $ 12,472
Feb 27, 2019 $ 0.00858
+20.62%
$ 150,347 $ 12,206
Feb 26, 2019 $ 0.00711
-5.21%
$ 124,697 $ 11,152
Feb 25, 2019 $ 0.0075
-4.45%
$ 131,549 $ 12,224
Feb 24, 2019 $ 0.00786
-9.77%
$ 137,813 $ 16,004
Feb 23, 2019 $ 0.00871
+1.95%
$ 152,729 $ 25,898
Feb 22, 2019 $ 0.00855
+20.18%
$ 149,885 $ 15,569
Feb 21, 2019 $ 0.00712
+1.12%
$ 124,755 $ 10,194
Feb 20, 2019 $ 0.00704
-9.99%
$ 123,388 $ 11,203
Feb 19, 2019 $ 0.00782
-3.19%
$ 137,126 $ 10,839
Feb 18, 2019 $ 0.00808
+41.17%
$ 141,689 $ 11,501
Feb 17, 2019 $ 0.00572
+3.82%
$ 100,358 $ 9,407
Feb 16, 2019 $ 0.00551
-4.17%
$ 96,682 $ 10,865
Feb 15, 2019 $ 0.00575
+9.12%
$ 100,879 $ 9,458
Feb 14, 2019 $ 0.00527
-32.33%
$ 92,453 $ 10,262
Feb 13, 2019 $ 0.00779
+35.78%
$ 136,668 $ 10,336
Feb 12, 2019 $ 0.00574
-15.89%
$ 100,650 $ 11,645
Feb 11, 2019 $ 0.00683
-17.44%
$ 119,720 $ 8,674
Feb 10, 2019 $ 0.00828
+7.78%
$ 145,101 $ 11,876
Feb 9, 2019 $ 0.00768
+12.74%
$ 134,660 $ 11,136
Feb 8, 2019 $ 0.00682
+41.39%
$ 119,539 $ 12,126
Feb 7, 2019 $ 0.00482
+12.17%
$ 84,538 $ 7,912
Feb 6, 2019 $ 0.0043
-41.50%
$ 75,362 $ 7,130
Feb 5, 2019 $ 0.00735
+10.36%
$ 128,832 $ 10,691
Feb 4, 2019 $ 0.00666
-7.40%
$ 116,754 $ 8,603
Feb 3, 2019 $ 0.00719
+8.02%
$ 126,071 $ 9,500
Feb 2, 2019 $ 0.00665
+4.97%
$ 116,575 $ 9,210
Feb 1, 2019 $ 0.00634
-5.70%
$ 111,103 $ 8,497
Jan 31, 2019 $ 0.00672
-19.74%
$ 117,819 $ 8,760
Jan 30, 2019 $ 0.00837
+2.78%
$ 146,767 $ 8,918
Jan 29, 2019 $ 0.00815
-0.26%
$ 142,826 $ 12,695
Jan 28, 2019 $ 0.00817
-7.78%
$ 143,194 $ 12,215
Jan 27, 2019 $ 0.00886
+4.30%
$ 155,395 $ 11,020
Jan 26, 2019 $ 0.0085
+0.67%
$ 148,977 $ 9,785
Jan 25, 2019 $ 0.00844
-15.95%
$ 147,992 $ 10,682
Jan 24, 2019 $ 0.01
+9.22%
$ 176,104 $ 10,699
Jan 23, 2019 $ 0.00919
-0.11%
$ 161,182 $ 9,828
Jan 22, 2019 $ 0.0092
-3.56%
$ 161,380 $ 11,204
Jan 21, 2019 $ 0.00955
+3.65%
$ 167,389 $ 10,683
Jan 20, 2019 $ 0.00921
-21.05%
$ 161,515 $ 8,206
Jan 19, 2019 $ 0.0117
+10.23%
$ 204,600 $ 8,296
Jan 18, 2019 $ 0.0106
-1.85%
$ 185,588 $ 10,828