MicroMoney Historical Data

AMM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00773
-9.58%
$135,553 $12,033
Mar 7, 2019 $0.00855
-8.52%
$149,917 $10,724
Mar 6, 2019 $0.00935
+3.45%
$163,860 $8,824
Mar 5, 2019 $0.00903
+38.12%
$158,370 $9,661
Mar 4, 2019 $0.00654
-14.73%
$114,695 $10,966
Mar 3, 2019 $0.00767
+12.30%
$134,488 $11,886
Mar 2, 2019 $0.00683
-4.29%
$119,758 $13,380
Mar 1, 2019 $0.00714
-14.81%
$125,158 $12,621
Feb 28, 2019 $0.00838
-2.30%
$146,892 $12,472
Feb 27, 2019 $0.00858
+20.62%
$150,347 $12,206
Feb 26, 2019 $0.00711
-5.21%
$124,697 $11,152
Feb 25, 2019 $0.0075
-4.45%
$131,549 $12,224
Feb 24, 2019 $0.00786
-9.77%
$137,813 $16,004
Feb 23, 2019 $0.00871
+1.95%
$152,729 $25,898
Feb 22, 2019 $0.00855
+20.18%
$149,885 $15,569
Feb 21, 2019 $0.00712
+1.12%
$124,755 $10,194
Feb 20, 2019 $0.00704
-9.99%
$123,388 $11,203
Feb 19, 2019 $0.00782
-3.19%
$137,126 $10,839
Feb 18, 2019 $0.00808
+41.17%
$141,689 $11,501
Feb 17, 2019 $0.00572
+3.82%
$100,358 $9,407
Feb 16, 2019 $0.00551
-4.17%
$96,682 $10,865
Feb 15, 2019 $0.00575
+9.12%
$100,879 $9,458
Feb 14, 2019 $0.00527
-32.33%
$92,453 $10,262
Feb 13, 2019 $0.00779
+35.78%
$136,668 $10,336
Feb 12, 2019 $0.00574
-15.89%
$100,650 $11,645
Feb 11, 2019 $0.00683
-17.44%
$119,720 $8,674
Feb 10, 2019 $0.00828
+7.78%
$145,101 $11,876
Feb 9, 2019 $0.00768
+12.74%
$134,660 $11,136
Feb 8, 2019 $0.00682
+41.39%
$119,539 $12,126
Feb 7, 2019 $0.00482
+12.17%
$84,538 $7,912
Feb 6, 2019 $0.0043
-41.50%
$75,362 $7,130
Feb 5, 2019 $0.00735
+10.36%
$128,832 $10,691
Feb 4, 2019 $0.00666
-7.40%
$116,754 $8,603
Feb 3, 2019 $0.00719
+8.02%
$126,071 $9,500
Feb 2, 2019 $0.00665
+4.97%
$116,575 $9,210
Feb 1, 2019 $0.00634
-5.70%
$111,103 $8,497
Jan 31, 2019 $0.00672
-19.74%
$117,819 $8,760
Jan 30, 2019 $0.00837
+2.78%
$146,767 $8,918
Jan 29, 2019 $0.00815
-0.26%
$142,826 $12,695
Jan 28, 2019 $0.00817
-7.78%
$143,194 $12,215
Jan 27, 2019 $0.00886
+4.30%
$155,395 $11,020
Jan 26, 2019 $0.0085
+0.67%
$148,977 $9,785
Jan 25, 2019 $0.00844
-15.95%
$147,992 $10,682
Jan 24, 2019 $0.01
+9.22%
$176,104 $10,699
Jan 23, 2019 $0.00919
-0.11%
$161,182 $9,828
Jan 22, 2019 $0.0092
-3.56%
$161,380 $11,204
Jan 21, 2019 $0.00955
+3.65%
$167,389 $10,683
Jan 20, 2019 $0.00921
-21.05%
$161,515 $8,206
Jan 19, 2019 $0.0117
+10.23%
$204,600 $8,296
Jan 18, 2019 $0.0106
-1.85%
$185,588 $10,828