ISM Historical Data

ISM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.261
+0.05%
$ 127,963 $ 281,138
Nov 15, 2022 $ 0.26
+0.00%
$ 127,814 $ 279,813
Nov 14, 2022 $ 0.26
-0.20%
$ 127,703 $ 281,677
Nov 13, 2022 $ 0.261
+0.03%
$ 128,100 $ 280,473
Nov 12, 2022 $ 0.261
+0.60%
$ 128,119 $ 279,563
Nov 11, 2022 $ 0.259
-0.75%
$ 127,152 $ 278,448
Nov 10, 2022 $ 0.261
+0.73%
$ 128,184 $ 282,344
Nov 9, 2022 $ 0.26
+0.05%
$ 127,769 $ 281,232
Nov 8, 2022 $ 0.26
-0.22%
$ 127,740 $ 297,694
Nov 7, 2022 $ 0.261
-0.52%
$ 127,999 $ 337,893
Nov 6, 2022 $ 0.262
+0.44%
$ 128,725 $ 340,170
Nov 5, 2022 $ 0.261
+0.08%
$ 128,226 $ 338,554
Nov 4, 2022 $ 0.261
-0.06%
$ 128,135 $ 338,137
Nov 3, 2022 $ 0.261
+0.12%
$ 128,178 $ 338,639
Nov 2, 2022 $ 0.261
-0.05%
$ 127,988 $ 337,872
Nov 1, 2022 $ 0.261
-0.03%
$ 127,960 $ 337,897
Oct 31, 2022 $ 0.261
+0.00%
$ 127,942 $ 337,798
Oct 30, 2022 $ 0.261
-0.15%
$ 127,948 $ 337,930
Oct 29, 2022 $ 0.261
-0.13%
$ 128,063 $ 337,806
Oct 28, 2022 $ 0.261
-3.24%
$ 128,188 $ 447,828
Oct 27, 2022 $ 0.269
+0.19%
$ 131,927 $ 529,566
Oct 26, 2022 $ 0.268
+1.14%
$ 131,665 $ 535,456
Oct 25, 2022 $ 0.267
-1.30%
$ 130,810 $ 514,026
Oct 24, 2022 $ 0.268
+0.57%
$ 131,396 $ 540,889
Oct 23, 2022 $ 0.268
-2.09%
$ 131,312 $ 485,199
Oct 22, 2022 $ 0.27
+0.82%
$ 132,298 $ 519,389
Oct 21, 2022 $ 0.268
-1.65%
$ 131,471 $ 503,371
Oct 20, 2022 $ 0.27
-0.97%
$ 132,454 $ 497,716
Oct 19, 2022 $ 0.272
+2.33%
$ 133,661 $ 515,273
Oct 18, 2022 $ 0.267
-1.75%
$ 130,954 $ 508,200
Oct 17, 2022 $ 0.264
-3.23%
$ 129,747 $ 525,193
Oct 16, 2022 $ 0.274
-4.39%
$ 134,327 $ 499,828
Oct 15, 2022 $ 0.283
-0.62%
$ 138,774 $ 545,608
Oct 14, 2022 $ 0.287
-14.01%
$ 140,765 $ 549,524
Oct 13, 2022 $ 0.334
-0.97%
$ 163,943 $ 568,927
Oct 12, 2022 $ 0.336
+0.01%
$ 164,849 $ 557,919
Oct 11, 2022 $ 0.336
+0.45%
$ 164,898 $ 538,785
Oct 10, 2022 $ 0.336
+1.39%
$ 164,988 $ 523,148
Oct 9, 2022 $ 0.334
+0.63%
$ 164,107 $ 547,055
Oct 8, 2022 $ 0.334
-0.67%
$ 164,099 $ 552,956
Oct 7, 2022 $ 0.335
-0.22%
$ 164,553 $ 536,998
Oct 6, 2022 $ 0.337
-0.10%
$ 165,186 $ 553,092
Oct 5, 2022 $ 0.336
-0.62%
$ 164,903 $ 537,346
Oct 4, 2022 $ 0.339
+0.38%
$ 166,322 $ 538,267
Oct 3, 2022 $ 0.331
-0.88%
$ 162,388 $ 537,914
Oct 2, 2022 $ 0.335
+0.01%
$ 164,382 $ 539,040
Oct 1, 2022 $ 0.339
+1.58%
$ 166,569 $ 545,808
Sep 30, 2022 $ 0.333
-0.82%
$ 163,485 $ 547,016
Sep 29, 2022 $ 0.334
-1.30%
$ 163,814 $ 524,479
Sep 28, 2022 $ 0.335
-0.49%
$ 164,482 $ 545,609