ISM Historical Data

ISM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.336
-0.55%
$ 164,727 $ 535,539
Sep 26, 2022 $ 0.337
+1.31%
$ 165,616 $ 544,460
Sep 25, 2022 $ 0.333
-0.24%
$ 163,368 $ 512,157
Sep 24, 2022 $ 0.337
+0.40%
$ 165,389 $ 394,944
Sep 23, 2022 $ 0.336
+0.09%
$ 164,715 $ 274,986
Sep 22, 2022 $ 0.338
+0.88%
$ 166,064 $ 281,363
Sep 21, 2022 $ 0.335
-0.26%
$ -- $ 279,629
Sep 20, 2022 $ 0.336
-1.25%
$ 164,750 $ 287,645
Sep 19, 2022 $ 0.339
-0.22%
$ 166,435 $ 290,796
Sep 18, 2022 $ 0.341
+0.47%
$ 167,130 $ 291,409
Sep 17, 2022 $ 0.339
-0.28%
$ 166,273 $ 290,933
Sep 16, 2022 $ 0.34
+0.33%
$ 166,756 $ 290,429
Sep 15, 2022 $ 0.34
+0.08%
$ 167,007 $ 281,366
Sep 14, 2022 $ 0.34
-0.09%
$ 166,941 $ 267,274
Sep 13, 2022 $ 0.34
+0.05%
$ 166,926 $ 297,033
Sep 12, 2022 $ 0.34
+0.09%
$ 166,937 $ 288,898
Sep 11, 2022 $ 0.339
-0.41%
$ 166,498 $ 286,256
Sep 10, 2022 $ 0.341
+0.02%
$ 167,151 $ 295,377
Sep 9, 2022 $ 0.34
-0.14%
$ 166,728 $ 292,420
Sep 8, 2022 $ 0.339
-0.37%
$ 166,264 $ 306,194
Sep 7, 2022 $ 0.34
+0.28%
$ 167,064 $ 369,215
Sep 6, 2022 $ 0.341
+0.20%
$ 167,188 $ 398,645
Sep 5, 2022 $ 0.339
-0.20%
$ 166,305 $ 371,184
Sep 4, 2022 $ 0.34
-0.53%
$ 166,672 $ 299,011
Sep 3, 2022 $ 0.341
-0.13%
$ 167,556 $ 304,231
Sep 2, 2022 $ 0.341
-0.07%
$ 167,543 $ 314,292
Sep 1, 2022 $ 0.341
+0.00%
$ 167,560 $ 302,465
Aug 31, 2022 $ 0.341
-0.08%
$ 167,479 $ 296,411
Aug 30, 2022 $ 0.342
-0.04%
$ 167,880 $ 291,178
Aug 29, 2022 $ 0.341
-0.27%
$ 167,542 $ 307,339
Aug 28, 2022 $ 0.343
+0.35%
$ 168,287 $ 291,063
Aug 27, 2022 $ 0.342
+0.05%
$ 167,685 $ 304,955
Aug 26, 2022 $ 0.341
-0.14%
$ 167,593 $ 290,856
Aug 25, 2022 $ 0.341
-0.05%
$ 167,585 $ 291,418
Aug 24, 2022 $ 0.342
+0.04%
$ 167,769 $ 284,682
Aug 23, 2022 $ 0.341
+0.26%
$ 167,610 $ 314,055
Aug 22, 2022 $ 0.34
-0.47%
$ 167,035 $ 283,977
Aug 21, 2022 $ 0.342
+0.11%
$ 167,695 $ 296,423
Aug 20, 2022 $ 0.341
+0.00%
$ 167,539 $ 309,570
Aug 19, 2022 $ 0.342
+0.07%
$ 167,843 $ 317,407
Aug 18, 2022 $ 0.342
+0.22%
$ 167,876 $ 315,682
Aug 17, 2022 $ 0.342
-0.98%
$ 167,667 $ 310,791
Aug 16, 2022 $ 0.341
+38.69%
$ 167,595 $ 312,317
Aug 15, 2022 $ 0.246
-10.55%
$ 120,819 $ 317,232
Aug 14, 2022 $ 0.275
-9.85%
$ 134,933 $ 292,895
Aug 13, 2022 $ 0.305
+10.79%
$ 149,744 $ 320,165
Aug 12, 2022 $ 0.293
-9.99%
$ 143,577 $ 346,360
Aug 11, 2022 $ 0.295
+6.41%
$ 144,858 $ 413,593
Aug 10, 2022 $ 0.273
-5.10%
$ 133,807 $ 518,992
Aug 9, 2022 $ 0.335
+8.38%
$ 164,636 $ 692,892