ISM Historical Data

ISM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.31
-3.27%
$ 151,922 $ 619,012
Aug 7, 2022 $ 0.322
+34.77%
$ 157,814 $ 659,429
Aug 6, 2022 $ 0.239
-7.15%
$ 117,092 $ 635,558
Aug 5, 2022 $ 0.257
-25.00%
$ 126,092 $ 684,482
Aug 4, 2022 $ 0.352
+0.78%
$ 172,599 $ 681,351
Aug 3, 2022 $ 0.304
+15.20%
$ 149,076 $ 572,505
Aug 2, 2022 $ 0.291
-19.93%
$ 142,694 $ 644,116
Aug 1, 2022 $ 0.362
+10.43%
$ -- $ 628,022
Download