ConquerUranus Historical Data

ANVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,845
Jun 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,894
Jun 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,576
Jun 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,004
Jun 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,912
Jun 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Jun 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,379
Jun 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,522
Jun 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,524
Jun 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,732
Jun 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,837
Jun 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Jun 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
Jun 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,583
Jun 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Jun 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,921
Jun 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,419
Jun 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,999
Jun 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,085
Jun 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Jun 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Jun 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,073
Jun 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,407
Jun 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,504
Jun 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,413
Jun 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
May 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,192
May 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,407
May 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,027
May 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,627
May 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
May 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,475
May 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
May 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,128
May 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
May 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,913
May 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
May 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
May 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,574
May 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,415
May 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
May 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,081
May 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
May 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,508
May 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,877
May 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,761
May 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,208
May 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,258
May 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,474
May 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,289