ConquerUranus Historical Data

ANVS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 663,939
Feb 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 602,255
Jan 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 642,306
Dec 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 665,426
Nov 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 623,121
Oct 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 640,949
Sep 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 621,949
Aug 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 642,756
Jul 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 639,287
Jun 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 620,257
May 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 663,083
Apr 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 632,597
Mar 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 661,157
Feb 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 599,319
Jan 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 630,224
Dec 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 633,709
Nov 2024 $ 0.0₈948
+0.03%
$ 23,121 $ 622,807
Oct 2024 $ 0.0₈947
-0.03%
$ 23,110 $ 631,892
Sep 2024 $ 0.0₈947
-0.02%
$ 23,106 $ 639,413
Aug 2024 $ 0.0₈947
-66.38%
$ 23,100 $ 805,755
Jul 2024 $ 0.0₇282
+5.37%
$ 68,715 $ 1.97 million
Jun 2024 $ 0.0₇267
+182.30%
$ 65,211 $ 742,528
May 2024 $ 0.0₈947
-0.36%
$ 23,097 $ 654,527
Apr 2024 $ 0.0₈95
+0.23%
$ 23,176 $ 610,930
Mar 2024 $ 0.0₈948
-0.01%
$ 23,124 $ 84,393
Download