ConquerUranus Historical Data

ANVS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,741
Jul 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,624
Jul 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,464
Jul 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,369
Jul 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,582
Jul 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,715
Jul 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,616
Jul 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
Jul 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,391
Jul 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,300
Jul 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,444
Jul 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,274
Jul 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,225
Jul 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,364
Jul 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,408
Jul 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,555
Jul 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,671
Jul 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Jul 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,666
Jul 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,430
Jul 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,362
Jul 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,168
Jul 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,795
Jul 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,799
Jul 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,841
Jul 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,302
Jul 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,485
Jul 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,609
Jul 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,738
Jul 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,553
Jul 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,573
Jul 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,629
Jul 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,753
Jul 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,086
Jul 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Jul 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,051
Jul 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,864
Jul 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Jul 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,602
Jul 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Jul 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Jul 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,708
Jul 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Jul 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,817
Jul 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,904
Jul 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,376
Jul 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,875
Jul 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,964
Jul 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,026
Jul 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,025