ConquerUranus Historical Data

ANVS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,445
May 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,605
May 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,627
May 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,492
May 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,560
May 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
May 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,662
May 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,612
May 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,362
May 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,298
May 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,280
May 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,117
May 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,861
May 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,216
May 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,318
May 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,433
May 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,327
May 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,332
May 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,447
May 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,236
May 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,395
May 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,570
May 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,407
May 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,393
May 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,069
May 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
May 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
May 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,244
May 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,075
May 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,180
May 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,299
May 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,601
May 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,775
May 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,630
May 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,758
May 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
May 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,937
May 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,835
May 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,383
May 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,570
May 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,385
May 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,514
May 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
May 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
May 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,003
May 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,024
May 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,889
May 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,505
May 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
May 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,561