ConquerUranus Historical Data

ANVS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,048
Mar 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,949
Mar 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,155
Mar 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,127
Mar 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,005
Mar 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,056
Mar 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,088
Mar 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,350
Mar 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,226
Mar 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,274
Mar 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,419
Mar 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,154
Mar 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,067
Mar 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,348
Mar 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Mar 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,039
Mar 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,807
Mar 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,866
Mar 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,652
Mar 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,522
Mar 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,543
Mar 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,396
Mar 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,410
Mar 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,527
Mar 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,671
Mar 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,582
Mar 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
Mar 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,620
Mar 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,743
Mar 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,647
Mar 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,747
Mar 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,404
Mar 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,487
Mar 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,614
Mar 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,539
Mar 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,729
Mar 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,726
Mar 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,778
Mar 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,000
Mar 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,044
Mar 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,287
Mar 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,482
Mar 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Mar 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Mar 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Mar 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,217
Mar 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,208
Mar 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,125
Mar 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,046
Mar 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255