ConquerUranus Historical Data

ANVS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 19,992
Dec 3, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 22,494
Dec 2, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,705
Dec 1, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 19,852
Nov 30, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 22,127
Nov 29, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,591
Nov 28, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Nov 27, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 15,462
Nov 26, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,679
Nov 25, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,879
Nov 24, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 22,004
Nov 23, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,949
Nov 22, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 12,691
Nov 21, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 12,898
Nov 20, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,448
Nov 19, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,967
Nov 18, 2024 $ 0.0₈948
+0.09%
$ 23,122 $ 21,258
Nov 17, 2024 $ 0.0₈947
-0.08%
$ 23,100 $ 22,476
Nov 16, 2024 $ 0.0₈948
+0.07%
$ 23,118 $ 21,630
Nov 15, 2024 $ 0.0₈947
-0.08%
$ 23,101 $ 22,110
Nov 14, 2024 $ 0.0₈948
+0.05%
$ 23,119 $ 21,321
Nov 13, 2024 $ 0.0₈947
-0.02%
$ 23,108 $ 21,216
Nov 12, 2024 $ 0.0₈948
-0.03%
$ 23,112 $ 22,422
Nov 11, 2024 $ 0.0₈948
+0.05%
$ 23,119 $ 22,059
Nov 10, 2024 $ 0.0₈947
-0.04%
$ 23,108 $ 22,028
Nov 9, 2024 $ 0.0₈948
-0.03%
$ 23,117 $ 21,791
Nov 8, 2024 $ 0.0₈948
+0.09%
$ 23,123 $ 21,069
Nov 7, 2024 $ 0.0₈947
-0.01%
$ 23,102 $ 21,062
Nov 6, 2024 $ 0.0₈947
+0.02%
$ 23,105 $ 21,839
Nov 5, 2024 $ 0.0₈947
-0.02%
$ 23,100 $ 21,471
Nov 4, 2024 $ 0.0₈947
-0.02%
$ 23,105 $ 22,004
Nov 3, 2024 $ 0.0₈947
-0.02%
$ 23,108 $ 20,055
Nov 2, 2024 $ 0.0₈948
-0.01%
$ 23,113 $ 20,699
Nov 1, 2024 $ 0.0₈948
+0.01%
$ 23,116 $ 22,634
Oct 31, 2024 $ 0.0₈947
+0.04%
$ 23,110 $ 21,073
Oct 30, 2024 $ 0.0₈947
-0.06%
$ 23,100 $ 21,581
Oct 29, 2024 $ 0.0₈948
-0.01%
$ 23,114 $ 20,999
Oct 28, 2024 $ 0.0₈948
+0.05%
$ 23,117 $ 23,481
Oct 27, 2024 $ 0.0₈947
+0.00%
$ 23,106 $ 20,331
Oct 26, 2024 $ 0.0₈947
+0.01%
$ 23,106 $ 20,892
Oct 25, 2024 $ 0.0₈947
-0.08%
$ 23,105 $ 22,011
Oct 24, 2024 $ 0.0₈948
+0.07%
$ 23,123 $ 20,611
Oct 23, 2024 $ 0.0₈947
+0.02%
$ 23,106 $ 16,956
Oct 22, 2024 $ 0.0₈947
-0.06%
$ 23,101 $ 21,204
Oct 21, 2024 $ 0.0₈948
+0.06%
$ 23,116 $ 21,876
Oct 20, 2024 $ 0.0₈947
-0.04%
$ 23,101 $ 20,460
Oct 19, 2024 $ 0.0₈947
-0.04%
$ 23,111 $ 21,601
Oct 18, 2024 $ 0.0₈948
-0.01%
$ 23,119 $ 22,287
Oct 17, 2024 $ 0.0₈948
+0.05%
$ 23,121 $ 21,492
Oct 16, 2024 $ 0.0₈947
+0.01%
$ 23,108 $ 20,626