ConquerUranus Historical Data

ANVS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Mar 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,144
Mar 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,070
Mar 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,117
Mar 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,220
Mar 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,264
Mar 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,297
Mar 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,397
Mar 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,461
Mar 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,616
Mar 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,769
Mar 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,901
Mar 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Mar 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
Mar 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,404
Mar 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,402
Mar 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Mar 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
Mar 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,767
Mar 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,672
Mar 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,691
Mar 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,797
Mar 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,695
Mar 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,776
Mar 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,576
Mar 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,802
Mar 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,783
Mar 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,706
Mar 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Mar 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,649
Mar 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Mar 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
Mar 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Mar 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Mar 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,034
Mar 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Mar 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,837
Mar 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,103
Mar 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,288
Mar 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,054
Mar 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,085
Mar 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,879
Mar 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,899
Mar 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,172
Mar 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Mar 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,288
Mar 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,484
Mar 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,765
Mar 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,187
Mar 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,049