ConquerUranus Historical Data

ANVS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,578
May 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,561
May 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,475
May 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,788
May 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,379
May 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,450
May 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,450
May 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,419
May 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,232
May 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
May 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,294
May 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,181
May 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,111
May 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,250
May 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,529
May 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
May 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,364
May 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,325
May 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
May 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
May 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,630
May 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
May 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,910
May 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
May 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,440
May 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,427
May 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
May 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,478
May 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,419
May 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,365
May 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,580
May 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
May 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,495
May 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
May 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,632
May 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
May 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
May 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,667
May 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,002
May 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,808
May 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,085
May 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,132
May 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,843
May 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,089
May 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,335
May 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,280
May 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,280
May 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,502
May 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,749
May 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,799