ConquerUranus Historical Data

ANVS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Jul 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,861
Jul 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,642
Jul 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Jul 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Jul 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,677
Jul 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Jul 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,428
Jul 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,514
Jul 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,493
Jul 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,470
Jul 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,505
Jul 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,609
Jul 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,685
Jul 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,028
Jul 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Jul 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,920
Jul 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,604
Jul 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,721
Jul 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Jul 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,159
Jul 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,128
Jul 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,048
Jul 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,039
Jul 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,171
Jul 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,366
Jul 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,463
Jul 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Jul 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,589
Jul 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,586
Jul 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,665
Jul 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,654
Jul 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,872
Jul 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Jul 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,850
Jul 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Jul 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,728
Jul 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,791
Jul 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,872
Jul 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
Jul 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,030
Jul 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,247
Jul 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,259
Jul 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,096
Jul 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,074
Jul 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Jul 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,269
Jul 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,226
Jul 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Jul 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,174