ConquerUranus Historical Data

ANVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,187
Mar 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,049
Mar 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,149
Mar 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,006
Mar 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,109
Mar 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,070
Mar 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Mar 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,151
Mar 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Mar 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,383
Mar 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,529
Mar 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,802
Mar 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,338
Mar 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,446
Mar 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,222
Mar 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,375
Mar 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
Mar 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,120
Mar 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,256
Mar 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,992
Mar 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Mar 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,702
Mar 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,495
Mar 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,941
Mar 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,983
Mar 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,949
Mar 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,874
Mar 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,873
Mar 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Mar 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,537
Mar 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Mar 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,102
Mar 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,893
Mar 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,180
Mar 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,231
Mar 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,157
Mar 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Mar 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,199
Mar 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,318
Mar 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,093
Mar 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,292
Mar 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,493
Mar 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,468
Mar 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,581
Mar 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,665
Mar 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,747
Mar 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,926
Mar 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,665
Mar 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,685
Mar 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,755