ConquerUranus Historical Data

ANVS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,174
Jul 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,884
Jul 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,847
Jul 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,002
Jul 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,909
Jul 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,174
Jul 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Jul 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,165
Jul 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,112
Jul 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
Jul 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,010
Jul 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Jul 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,224
Jul 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Jul 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,493
Jul 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,571
Jul 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,245
Jul 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,288
Jul 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,184
Jul 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,343
Jul 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,553
Jul 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,425
Jul 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,402
Jul 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,232
Jul 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,245
Jul 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,254
Jul 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,554
Jul 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,381
Jul 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,353
Jul 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,238
Jul 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,048
Jul 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,830
Jul 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,849
Jul 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,106
Jul 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Jul 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,834
Jul 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Jul 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,808
Jul 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,760
Jul 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,663
Jul 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,086
Jul 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,065
Jul 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,230
Jul 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,080
Jul 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,074
Jul 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,089
Jul 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,005
Jul 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Jul 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,252
Jul 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431