ConquerUranus Historical Data

ANVS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Jul 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,856
Jul 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,930
Jul 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,693
Jul 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,577
Jul 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,827
Jul 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,982
Jul 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
Jul 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,965
Jul 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,973
Jul 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,100
Jul 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,168
Jul 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,833
Jul 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,966
Jul 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Jul 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,906
Jul 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,986
Jul 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,876
Jul 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,665
Jul 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,419
Jul 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,339
Jul 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,452
Jul 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,259
Jul 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,264
Jul 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,249
Jul 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,179
Jul 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,208
Jul 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Jul 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,360
Jul 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Jul 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Jul 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,211
Jul 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,227
Jul 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Jul 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
Jul 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Jul 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Jul 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,057
Jul 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,271
Jul 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
Jul 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,112
Jul 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,268
Jul 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,478
Jul 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,388
Jul 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,308
Jul 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Jul 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,842
Jul 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Jul 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,427
Jul 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,522