ConquerUranus Historical Data

ANVS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,755
Mar 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,756
Mar 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,854
Mar 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,764
Mar 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,197
Mar 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,353
Mar 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Mar 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Mar 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,372
Mar 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,391
Mar 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,922
Mar 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,897
Mar 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,976
Mar 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,030
Mar 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,991
Mar 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,781
Mar 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,739
Mar 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Mar 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,402
Mar 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,414
Mar 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,289
Mar 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
Mar 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,104
Mar 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,000
Mar 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,223
Mar 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,415
Mar 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,184
Mar 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,030
Mar 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,120
Mar 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,123
Mar 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Mar 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Mar 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Mar 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,751
Mar 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,958
Mar 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,105
Mar 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,379
Mar 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,278
Mar 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,268
Mar 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,909
Mar 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,106
Mar 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,026
Mar 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,886
Mar 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,167
Mar 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,379
Mar 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,506
Mar 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,442
Mar 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,456