ConquerUranus Historical Data

ANVS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,442
Mar 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,456
Mar 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Mar 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Mar 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
Mar 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Mar 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,885
Mar 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Mar 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,589
Mar 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Mar 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Mar 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,023
Mar 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,792
Mar 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
Mar 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,287
Mar 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Mar 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,226
Mar 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,590
Mar 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,441
Mar 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,435
Mar 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,703
Mar 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,633
Mar 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,642
Mar 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,474
Mar 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,394
Mar 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,095
Mar 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Mar 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Mar 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Mar 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,785
Mar 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Mar 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,543
Mar 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,417
Mar 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,568
Mar 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
Mar 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,460
Mar 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,553
Mar 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,686
Mar 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Mar 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,570
Mar 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Mar 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,893
Mar 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,094
Mar 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,286
Mar 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,250
Mar 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,171
Mar 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,909
Mar 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,979
Mar 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,195
Mar 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,348