ConquerUranus Historical Data

ANVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Mar 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Mar 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,468
Mar 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,501
Mar 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,271
Mar 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,223
Mar 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Mar 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,238
Mar 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,020
Mar 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,842
Mar 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Mar 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,833
Mar 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,857
Mar 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,786
Mar 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,644
Mar 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,829
Mar 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,747
Mar 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Mar 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,298
Mar 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Mar 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
Mar 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,612
Mar 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,446
Mar 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,250
Mar 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,187
Mar 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,182
Mar 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Mar 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,289
Mar 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Mar 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,813
Mar 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,872
Mar 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,557
Mar 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,583
Mar 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,760
Mar 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Mar 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,803
Mar 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
Mar 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,173
Mar 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,195
Mar 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,986
Mar 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,933
Mar 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Mar 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246
Mar 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,008
Mar 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,074
Mar 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,143
Mar 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Mar 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,248
Mar 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,011
Mar 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,950