ConquerUranus Historical Data

ANVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,950
Mar 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,777
Mar 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Mar 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Mar 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Mar 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,476
Mar 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,530
Mar 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,187
Mar 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,348
Mar 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,447
Mar 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,549
Mar 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,497
Mar 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
Mar 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,543
Mar 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Mar 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,297
Mar 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,289
Mar 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,272
Mar 17, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,365
Mar 17, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,350
Mar 17, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,285
Mar 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Mar 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,412
Mar 17, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,713
Mar 17, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,960
Mar 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Mar 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,625
Mar 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
Mar 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Mar 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,520
Mar 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,569
Mar 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,807
Mar 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Mar 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,422
Mar 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,193
Mar 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,469
Mar 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
Mar 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
Mar 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,251
Mar 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,484
Mar 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Mar 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,183
Mar 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,282
Mar 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,196
Mar 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
Mar 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,321
Mar 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,451
Mar 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,231
Mar 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,919
Mar 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,413