ConquerUranus Historical Data

ANVS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₈955
+0.79%
$ 23,308 $ 20,827
Apr 13, 2024 $ 0.0₈948
-0.01%
$ 23,126 $ 22,144
Apr 12, 2024 $ 0.0₈948
+0.08%
$ 23,129 $ 20,423
Apr 11, 2024 $ 0.0₈947
-0.03%
$ 23,110 $ 22,073
Apr 10, 2024 $ 0.0₈947
-0.02%
$ 23,117 $ 22,797
Apr 9, 2024 $ 0.0₈948
-0.02%
$ 23,120 $ 21,298
Apr 8, 2024 $ 0.0₈947
-0.03%
$ 23,109 $ 21,510
Apr 7, 2024 $ 0.0₈947
-0.05%
$ 23,117 $ 21,270
Apr 6, 2024 $ 0.0₈948
+0.00%
$ 23,129 $ 21,930
Apr 5, 2024 $ 0.0₈948
+0.07%
$ 23,129 $ 20,454
Apr 4, 2024 $ 0.0₈947
-0.02%
$ 23,113 $ 21,916
Apr 3, 2024 $ 0.0₈948
+0.05%
$ 23,129 $ 20,749
Apr 2, 2024 $ 0.0₈947
-0.06%
$ 23,118 $ 20,660
Apr 1, 2024 $ 0.0₈948
+0.02%
$ 23,127 $ 20,782
Mar 31, 2024 $ 0.0₈948
+0.01%
$ 23,124 $ 20,794
Mar 30, 2024 $ 0.0₈948
-0.02%
$ 23,123 $ 21,594
Mar 29, 2024 $ 0.0₈948
+0.07%
$ 23,127 $ 21,835
Mar 28, 2024 $ 0.0₈947
-0.06%
$ 23,112 $ 20,170
Download