ConquerUranus Historical Data

ANVS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,919
Mar 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,413
Mar 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Mar 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,720
Mar 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Mar 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,544
Mar 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Mar 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,708
Mar 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,961
Mar 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,199
Mar 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,133
Mar 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Mar 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,334
Mar 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,042
Mar 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,169
Mar 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,252
Mar 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,790
Mar 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,676
Mar 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,508
Mar 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,346
Mar 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,385
Mar 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,261
Mar 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,257
Mar 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,387
Mar 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,558
Mar 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,521
Mar 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,588
Mar 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,648
Mar 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,797
Mar 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,360
Mar 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,538
Mar 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,520
Mar 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,451
Mar 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Mar 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,739
Mar 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,967
Mar 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,937
Mar 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Mar 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Mar 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,379
Mar 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Mar 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,133
Mar 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,342
Mar 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,489
Mar 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,639
Mar 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,718
Mar 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,672
Mar 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,626
Mar 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,743
Mar 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,681