ConquerUranus Historical Data

ANVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,743
Mar 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,681
Mar 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,606
Mar 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,574
Mar 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Mar 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,952
Mar 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,743
Mar 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,653
Mar 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,589
Mar 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Mar 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,548
Mar 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,488
Mar 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,426
Mar 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,450
Mar 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,694
Mar 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,026
Mar 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,201
Mar 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,393
Mar 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,153
Mar 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,005
Mar 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,776
Mar 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,885
Mar 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,875
Mar 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,862
Mar 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,777
Mar 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,912
Mar 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,817
Mar 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,994
Mar 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,906
Mar 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,698
Mar 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,640
Mar 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,550
Mar 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
Mar 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,469
Mar 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,213
Mar 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,183
Mar 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,058
Mar 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,125
Mar 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Mar 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,709
Mar 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,478
Mar 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,311
Mar 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Mar 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,706
Mar 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,567
Mar 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,549
Mar 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,474
Mar 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,611
Mar 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,487
Mar 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164