ConquerUranus Historical Data

ANVS Page 2
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
10:39 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
10:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
10:29 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
10:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
10:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
10:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
10:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
10:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
9:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
9:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
9:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
9:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
9:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
9:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
9:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
9:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
9:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,603
9:14 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,066
9:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
9:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:54 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
8:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
8:29 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
8:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
8:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
8:14 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
8:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
8:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:49 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:44 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724