ConquerUranus Historical Data

ANVS Page 2
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,761
8:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
8:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
7:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
7:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
7:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
7:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
7:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
7:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
7:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
7:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
7:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
7:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
7:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
7:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
6:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
6:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
6:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
6:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
6:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
6:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
6:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
6:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
6:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
6:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
6:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
6:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
5:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
5:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
5:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
5:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
5:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
5:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
5:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
5:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
5:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,773
5:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
5:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
5:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
4:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
4:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
4:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
4:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
4:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974