ConquerUranus Historical Data

ANVS Page 2
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,161
10:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
10:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
10:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
10:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,119
10:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
10:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
9:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,056
9:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,056
9:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,056
9:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
9:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
8:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
8:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
8:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
7:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
7:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
6:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253