ConquerUranus Historical Data

ANVS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Mar 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,240
Mar 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,017
Mar 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Mar 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,070
Mar 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Mar 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,254
Mar 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,969
Mar 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,002
Mar 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,178
Mar 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,615
Mar 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Mar 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Mar 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,192
Mar 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,239
Mar 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,489
Mar 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,637
Mar 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,683
Mar 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,661
Mar 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,817
Mar 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,857
Mar 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,659
Mar 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Mar 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,657
Mar 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,866
Mar 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,828
Mar 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Mar 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,023
Mar 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,900
Mar 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,881
Mar 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,074
Mar 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,021
Mar 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,202
Mar 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,265
Mar 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Mar 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Mar 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,450
Mar 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,568
Mar 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,717
Mar 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
Mar 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,208
Mar 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,215
Mar 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,455
Mar 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Mar 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,442
Mar 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,771
Mar 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,841
Mar 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,595
Mar 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,563
Mar 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,659